VOD.A KAN.BRUNTÁL - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Diskuze (7)
Nabídky (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
107.40
0.00%
0
0
29.12.1999
107.40
0.00%
0
0
28.12.1999
107.40
0.00%
0
0
27.12.1999
107.40
0.00%
0
0
23.12.1999
107.40
0.00%
0
0
22.12.1999
107.40
0.00%
0
0
21.12.1999
107.40
0.00%
0
0
20.12.1999
107.40
0.00%
0
0
17.12.1999
107.40
0.00%
0
0
16.12.1999
107.40
+9.92%
0
0
15.12.1999
97.70
0.00%
0
0
14.12.1999
97.70
0.00%
0
0
13.12.1999
97.70
+2.84%
0
0
10.12.1999
95.00
-3.84%
20 330
208
9.12.1999
98.80
+9.89%
0
0
8.12.1999
89.90
+9.90%
0
0
7.12.1999
81.80
+9.94%
0
0
6.12.1999
74.40
+9.89%
0
0
3.12.1999
67.70
+9.90%
0
0
2.12.1999
61.60
+9.80%
0
0
1.12.1999
56.10
0.00%
0
0
30.11.1999
56.10
0.00%
0
0
29.11.1999
56.10
0.00%
0
0
26.11.1999
56.10
0.00%
0
0
25.11.1999
56.10
0.00%
0
0
24.11.1999
56.10
0.00%
0
0
23.11.1999
56.10
+1.08%
0
0
22.11.1999
55.50
0.00%
0
0
19.11.1999
55.50
+0.36%
0
0
18.11.1999
55.30
-0.36%
664
12
17.11.1999
55.50
0.00%
0
0
16.11.1999
55.50
0.00%
0
0
15.11.1999
55.50
0.00%
0
0
12.11.1999
55.50
-9.75%
0
0
11.11.1999
61.50
0.00%
0
0
10.11.1999
61.50
+0.49%
0
0
9.11.1999
61.20
0.00%
0
0
8.11.1999
61.20
0.00%
0
0
5.11.1999
61.20
0.00%
0
0
4.11.1999
61.20
+0.32%
0
0
3.11.1999
61.00
0.00%
0
0
2.11.1999
61.00
+1.66%
0
0
1.11.1999
60.00
0.00%
0
0
29.10.1999
60.00
0.00%
0
0
27.10.1999
60.00
+3.27%
0
0
26.10.1999
58.10
0.00%
0
0
25.10.1999
58.10
0.00%
0
0
22.10.1999
58.10
0.00%
0
0
21.10.1999
58.10
0.00%
0
0
20.10.1999
58.10
+3.75%
0
0
19.10.1999
56.00
+1.81%
0
0
18.10.1999
55.00
0.00%
0
0
15.10.1999
55.00
0.00%
0
0
14.10.1999
55.00
0.00%
0
0
13.10.1999
55.00
+1.85%
0
0
12.10.1999
54.00
+1.88%
0
0
11.10.1999
53.00
0.00%
0
0
8.10.1999
53.00
+1.92%
0
0
7.10.1999
52.00
+1.96%
0
0
6.10.1999
51.00
0.00%
0
0
5.10.1999
51.00
+1.79%
0
0
4.10.1999
50.10
0.00%
0
0
1.10.1999
50.10
-8.90%
0
0
30.9.1999
55.00
0.00%
0
0
29.9.1999
55.00
0.00%
0
0
28.9.1999
55.00
0.00%
0
0
27.9.1999
55.00
0.00%
0
0
24.9.1999
55.00
-6.77%
0
0
23.9.1999
59.00
-5.14%
1 180
20
22.9.1999
62.20
0.00%
0
0
21.9.1999
62.20
0.00%
0
0
20.9.1999
62.20
0.00%
0
0
17.9.1999
62.20
0.00%
0
0
16.9.1999
62.20
0.00%
0
0
15.9.1999
62.20
0.00%
0
0
14.9.1999
62.20
0.00%
0
0
13.9.1999
62.20
0.00%
0
0
10.9.1999
62.20
0.00%
0
0
9.9.1999
62.20
0.00%
0
0
8.9.1999
62.20
0.00%
0
0
7.9.1999
62.20
0.00%
0
0
6.9.1999
62.20
0.00%
0
0
3.9.1999
62.20
0.00%
0
0
2.9.1999
62.20
-0.16%
0
0
1.9.1999
62.30
0.00%
0
0
31.8.1999
62.30
+0.16%
0
0
30.8.1999
62.20
-0.16%
0
0
27.8.1999
62.30
+1.13%
0
0
26.8.1999
61.60
+0.65%
0
0
25.8.1999
61.20
-9.73%
0
0
24.8.1999
67.80
-0.14%
0
0
23.8.1999
67.90
-7.36%
0
0
20.8.1999
73.30
-7.79%
0
0
19.8.1999
79.50
-6.69%
0
0
18.8.1999
85.20
-9.84%
0
0
17.8.1999
94.50
0.00%
0
0
16.8.1999
94.50
-10.00%
0
0
13.8.1999
105.00
0.00%
0
0
12.8.1999
105.00
-4.54%
735
7
11.8.1999
110.00
0.00%
0
0
10.8.1999
110.00
+4.76%
0
0
9.8.1999
105.00
0.00%
0
0
6.8.1999
105.00
0.00%
0
0
5.8.1999
105.00
+0.09%
0
0
4.8.1999
104.90
-0.09%
839
8
3.8.1999
105.00
0.00%
0
0
2.8.1999
105.00
+0.28%
0
0
30.7.1999
104.70
0.00%
0
0
29.7.1999
104.70
0.00%
0
0
28.7.1999
104.70
0.00%
0
0
27.7.1999
104.70
0.00%
0
0
26.7.1999
104.70
+18.03%
0
0
23.7.1999
88.70
-9.94%
0
0
22.7.1999
98.50
-9.96%
1 576
16
21.7.1999
109.40
0.00%
0
0
20.7.1999
109.40
0.00%
0
0
19.7.1999
109.40
0.00%
0
0
16.7.1999
109.40
0.00%
0
0
15.7.1999
109.40
0.00%
0
0
14.7.1999
109.40
-9.95%
0
0
13.7.1999
121.50
0.00%
0
0
12.7.1999
121.50
-10.00%
0
0
9.7.1999
135.00
0.00%
0
0
8.7.1999
135.00
0.00%
0
0
7.7.1999
135.00
0.00%
0
0
2.7.1999
135.00
0.00%
2 025
15
1.7.1999
135.00
0.00%
1 080
8
30.6.1999
135.00
0.00%
0
0
29.6.1999
135.00
0.00%
0
0
28.6.1999
135.00
-4.25%
0
0
25.6.1999
141.00
+9.30%
8 271
59
24.6.1999
129.00
-4.44%
5 160
40
23.6.1999
135.00
0.00%
0
0
22.6.1999
135.00
0.00%
0
0
21.6.1999
135.00
+2.27%
0
0
18.6.1999
132.00
-2.22%
1 320
10
17.6.1999
135.00
+4.65%
0
0
16.6.1999
129.00
+11.20%
645
5
15.6.1999
116.00
+4.97%
0
0
14.6.1999
110.50
-4.74%
1 105
10
11.6.1999
116.00
+9.22%
0
0
10.6.1999
106.20
+2.11%
0
0
9.6.1999
104.00
+2.97%
0
0
8.6.1999
101.00
+9.78%
0
0
7.6.1999
92.00
-2.12%
920
10
4.6.1999
94.00
0.00%
0
0
3.6.1999
94.00
0.00%
0
0
2.6.1999
94.00
+9.30%
0
0
1.6.1999
86.00
0.00%
860
10
31.5.1999
86.00
-4.44%
0
0
28.5.1999
90.00
+4.65%
1 530
17
27.5.1999
86.00
+2.38%
4 386
51
26.5.1999
84.00
+9.09%
0
0
25.5.1999
77.00
+4.76%
1 925
25
24.5.1999
73.50
0.00%
0
0
21.5.1999
73.50
0.00%
0
0
20.5.1999
73.50
0.00%
0
0
19.5.1999
73.50
+6.52%
0
0
18.5.1999
69.00
0.00%
0
0
17.5.1999
69.00
+9.52%
0
0
14.5.1999
63.00
+8.62%
0
0
13.5.1999
58.00
0.00%
580
10
12.5.1999
58.00
+5.45%
0
0
11.5.1999
55.00
+9.78%
0
0
10.5.1999
50.10
+4.15%
251
5
7.5.1999
48.10
+0.20%
0
0
6.5.1999
48.00
0.00%
0
0
5.5.1999
48.00
0.00%
0
0
4.5.1999
48.00
+17.07%
0
0
3.5.1999
41.00
-12.76%
0
0
30.4.1999
47.00
+11.63%
0
0
29.4.1999
42.10
+0.23%
0
0
28.4.1999
42.00
+7.69%
0
0
27.4.1999
39.00
+8.33%
0
0
26.4.1999
36.00
+9.09%
360
10
23.4.1999
33.00
0.00%
0
0
22.4.1999
33.00
+6.45%
0
0
21.4.1999
31.00
+6.52%
0
0
20.4.1999
29.10
0.00%
0
0
19.4.1999
29.10
+0.34%
0
0
16.4.1999
29.00
-0.34%
0
0
15.4.1999
29.10
0.00%
0
0
14.4.1999
29.10
-3.32%
0
0
13.4.1999
30.10
0.00%
0
0
12.4.1999
30.10
0.00%
0
0
9.4.1999
30.10
0.00%
0
0
8.4.1999
30.10
0.00%
0
0
7.4.1999
30.10
0.00%
0
0
6.4.1999
30.10
0.00%
0
0
2.4.1999
30.10
+0.33%
0
0
1.4.1999
30.00
0.00%
0
0
31.3.1999
30.00
-9.09%
0
0
30.3.1999
33.00
0.00%
0
0
29.3.1999
33.00
0.00%
0
0
26.3.1999
33.00
0.00%
0
0
25.3.1999
33.00
0.00%
0
0
24.3.1999
33.00
0.00%
0
0
23.3.1999
33.00
0.00%
0
0
22.3.1999
33.00
0.00%
0
0
19.3.1999
33.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VOD.A KAN.BRUNTÁL
>
Graf
Wednesday, February 19, 2025 4:20:38 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity