VOD.A KAN.BRUNTÁL - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					107.40	0.00%	0	0
29.12.1999					107.40	0.00%	0	0
28.12.1999					107.40	0.00%	0	0
27.12.1999					107.40	0.00%	0	0
23.12.1999					107.40	0.00%	0	0
22.12.1999					107.40	0.00%	0	0
21.12.1999					107.40	0.00%	0	0
20.12.1999					107.40	0.00%	0	0
17.12.1999					107.40	0.00%	0	0
16.12.1999					107.40	+9.92%	0	0
15.12.1999					97.70	0.00%	0	0
14.12.1999					97.70	0.00%	0	0
13.12.1999					97.70	+2.84%	0	0
10.12.1999					95.00	-3.84%	20 330	208
9.12.1999					98.80	+9.89%	0	0
8.12.1999					89.90	+9.90%	0	0
7.12.1999					81.80	+9.94%	0	0
6.12.1999					74.40	+9.89%	0	0
3.12.1999					67.70	+9.90%	0	0
2.12.1999					61.60	+9.80%	0	0
1.12.1999					56.10	0.00%	0	0
30.11.1999					56.10	0.00%	0	0
29.11.1999					56.10	0.00%	0	0
26.11.1999					56.10	0.00%	0	0
25.11.1999					56.10	0.00%	0	0
24.11.1999					56.10	0.00%	0	0
23.11.1999					56.10	+1.08%	0	0
22.11.1999					55.50	0.00%	0	0
19.11.1999					55.50	+0.36%	0	0
18.11.1999					55.30	-0.36%	664	12
17.11.1999					55.50	0.00%	0	0
16.11.1999					55.50	0.00%	0	0
15.11.1999					55.50	0.00%	0	0
12.11.1999					55.50	-9.75%	0	0
11.11.1999					61.50	0.00%	0	0
10.11.1999					61.50	+0.49%	0	0
9.11.1999					61.20	0.00%	0	0
8.11.1999					61.20	0.00%	0	0
5.11.1999					61.20	0.00%	0	0
4.11.1999					61.20	+0.32%	0	0
3.11.1999					61.00	0.00%	0	0
2.11.1999					61.00	+1.66%	0	0
1.11.1999					60.00	0.00%	0	0
29.10.1999					60.00	0.00%	0	0
27.10.1999					60.00	+3.27%	0	0
26.10.1999					58.10	0.00%	0	0
25.10.1999					58.10	0.00%	0	0
22.10.1999					58.10	0.00%	0	0
21.10.1999					58.10	0.00%	0	0
20.10.1999					58.10	+3.75%	0	0
19.10.1999					56.00	+1.81%	0	0
18.10.1999					55.00	0.00%	0	0
15.10.1999					55.00	0.00%	0	0
14.10.1999					55.00	0.00%	0	0
13.10.1999					55.00	+1.85%	0	0
12.10.1999					54.00	+1.88%	0	0
11.10.1999					53.00	0.00%	0	0
8.10.1999					53.00	+1.92%	0	0
7.10.1999					52.00	+1.96%	0	0
6.10.1999					51.00	0.00%	0	0
5.10.1999					51.00	+1.79%	0	0
4.10.1999					50.10	0.00%	0	0
1.10.1999					50.10	-8.90%	0	0
30.9.1999					55.00	0.00%	0	0
29.9.1999					55.00	0.00%	0	0
28.9.1999					55.00	0.00%	0	0
27.9.1999					55.00	0.00%	0	0
24.9.1999					55.00	-6.77%	0	0
23.9.1999					59.00	-5.14%	1 180	20
22.9.1999					62.20	0.00%	0	0
21.9.1999					62.20	0.00%	0	0
20.9.1999					62.20	0.00%	0	0
17.9.1999					62.20	0.00%	0	0
16.9.1999					62.20	0.00%	0	0
15.9.1999					62.20	0.00%	0	0
14.9.1999					62.20	0.00%	0	0
13.9.1999					62.20	0.00%	0	0
10.9.1999					62.20	0.00%	0	0
9.9.1999					62.20	0.00%	0	0
8.9.1999					62.20	0.00%	0	0
7.9.1999					62.20	0.00%	0	0
6.9.1999					62.20	0.00%	0	0
3.9.1999					62.20	0.00%	0	0
2.9.1999					62.20	-0.16%	0	0
1.9.1999					62.30	0.00%	0	0
31.8.1999					62.30	+0.16%	0	0
30.8.1999					62.20	-0.16%	0	0
27.8.1999					62.30	+1.13%	0	0
26.8.1999					61.60	+0.65%	0	0
25.8.1999					61.20	-9.73%	0	0
24.8.1999					67.80	-0.14%	0	0
23.8.1999					67.90	-7.36%	0	0
20.8.1999					73.30	-7.79%	0	0
19.8.1999					79.50	-6.69%	0	0
18.8.1999					85.20	-9.84%	0	0
17.8.1999					94.50	0.00%	0	0
16.8.1999					94.50	-10.00%	0	0
13.8.1999					105.00	0.00%	0	0
12.8.1999					105.00	-4.54%	735	7
11.8.1999					110.00	0.00%	0	0
10.8.1999					110.00	+4.76%	0	0
9.8.1999					105.00	0.00%	0	0
6.8.1999					105.00	0.00%	0	0
5.8.1999					105.00	+0.09%	0	0
4.8.1999					104.90	-0.09%	839	8
3.8.1999					105.00	0.00%	0	0
2.8.1999					105.00	+0.28%	0	0
30.7.1999					104.70	0.00%	0	0
29.7.1999					104.70	0.00%	0	0
28.7.1999					104.70	0.00%	0	0
27.7.1999					104.70	0.00%	0	0
26.7.1999					104.70	+18.03%	0	0
23.7.1999					88.70	-9.94%	0	0
22.7.1999					98.50	-9.96%	1 576	16
21.7.1999					109.40	0.00%	0	0
20.7.1999					109.40	0.00%	0	0
19.7.1999					109.40	0.00%	0	0
16.7.1999					109.40	0.00%	0	0
15.7.1999					109.40	0.00%	0	0
14.7.1999					109.40	-9.95%	0	0
13.7.1999					121.50	0.00%	0	0
12.7.1999					121.50	-10.00%	0	0
9.7.1999					135.00	0.00%	0	0
8.7.1999					135.00	0.00%	0	0
7.7.1999					135.00	0.00%	0	0
2.7.1999					135.00	0.00%	2 025	15
1.7.1999					135.00	0.00%	1 080	8
30.6.1999					135.00	0.00%	0	0
29.6.1999					135.00	0.00%	0	0
28.6.1999					135.00	-4.25%	0	0
25.6.1999					141.00	+9.30%	8 271	59
24.6.1999					129.00	-4.44%	5 160	40
23.6.1999					135.00	0.00%	0	0
22.6.1999					135.00	0.00%	0	0
21.6.1999					135.00	+2.27%	0	0
18.6.1999					132.00	-2.22%	1 320	10
17.6.1999					135.00	+4.65%	0	0
16.6.1999					129.00	+11.20%	645	5
15.6.1999					116.00	+4.97%	0	0
14.6.1999					110.50	-4.74%	1 105	10
11.6.1999					116.00	+9.22%	0	0
10.6.1999					106.20	+2.11%	0	0
9.6.1999					104.00	+2.97%	0	0
8.6.1999					101.00	+9.78%	0	0
7.6.1999					92.00	-2.12%	920	10
4.6.1999					94.00	0.00%	0	0
3.6.1999					94.00	0.00%	0	0
2.6.1999					94.00	+9.30%	0	0
1.6.1999					86.00	0.00%	860	10
31.5.1999					86.00	-4.44%	0	0
28.5.1999					90.00	+4.65%	1 530	17
27.5.1999					86.00	+2.38%	4 386	51
26.5.1999					84.00	+9.09%	0	0
25.5.1999					77.00	+4.76%	1 925	25
24.5.1999					73.50	0.00%	0	0
21.5.1999					73.50	0.00%	0	0
20.5.1999					73.50	0.00%	0	0
19.5.1999					73.50	+6.52%	0	0
18.5.1999					69.00	0.00%	0	0
17.5.1999					69.00	+9.52%	0	0
14.5.1999					63.00	+8.62%	0	0
13.5.1999					58.00	0.00%	580	10
12.5.1999					58.00	+5.45%	0	0
11.5.1999					55.00	+9.78%	0	0
10.5.1999					50.10	+4.15%	251	5
7.5.1999					48.10	+0.20%	0	0
6.5.1999					48.00	0.00%	0	0
5.5.1999					48.00	0.00%	0	0
4.5.1999					48.00	+17.07%	0	0
3.5.1999					41.00	-12.76%	0	0
30.4.1999					47.00	+11.63%	0	0
29.4.1999					42.10	+0.23%	0	0
28.4.1999					42.00	+7.69%	0	0
27.4.1999					39.00	+8.33%	0	0
26.4.1999					36.00	+9.09%	360	10
23.4.1999					33.00	0.00%	0	0
22.4.1999					33.00	+6.45%	0	0
21.4.1999					31.00	+6.52%	0	0
20.4.1999					29.10	0.00%	0	0
19.4.1999					29.10	+0.34%	0	0
16.4.1999					29.00	-0.34%	0	0
15.4.1999					29.10	0.00%	0	0
14.4.1999					29.10	-3.32%	0	0
13.4.1999					30.10	0.00%	0	0
12.4.1999					30.10	0.00%	0	0
9.4.1999					30.10	0.00%	0	0
8.4.1999					30.10	0.00%	0	0
7.4.1999					30.10	0.00%	0	0
6.4.1999					30.10	0.00%	0	0
2.4.1999					30.10	+0.33%	0	0
1.4.1999					30.00	0.00%	0	0
31.3.1999					30.00	-9.09%	0	0
30.3.1999					33.00	0.00%	0	0
29.3.1999					33.00	0.00%	0	0
26.3.1999					33.00	0.00%	0	0
25.3.1999					33.00	0.00%	0	0
24.3.1999					33.00	0.00%	0	0
23.3.1999					33.00	0.00%	0	0
22.3.1999					33.00	0.00%	0	0
19.3.1999					33.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›