VOD.A KAN.BRUNTÁL - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001128.90+25.38%108 651911
20.12.2001102.80-10.53%23 443200
19.12.2001114.90+9.95%11 18398
18.12.2001104.500.00%16 929162
17.12.2001104.50+16.36%1 90120
14.12.200189.80-7.70%3 32535
13.12.200197.30-9.90%2 99130
12.12.2001108.00+1.88%6 48060
11.12.2001106.00-0.46%1 59015
10.12.2001106.50+9.90%7 90582
7.12.200196.90+2.21%1 26013
6.12.200194.80-1.14%00
5.12.200195.90-11.36%00
4.12.2001108.20+9.95%00
3.12.200198.40-5.01%1 96820
30.11.2001103.60+9.97%00
29.11.200194.20-5.89%2 35525
28.11.2001100.10+10.00%00
27.11.200191.00-1.19%00
26.11.200192.10+12.18%00
23.11.200182.10-7.95%00
22.11.200189.20+14.35%00
21.11.200178.00-8.87%00
20.11.200185.60-4.99%1 71220
19.11.200190.10+1.69%00
16.11.200188.60-4.62%00
15.11.200192.90-0.53%00
14.11.200193.40-9.84%00
13.11.2001103.60+9.97%2 59025
12.11.200194.20+1.39%94210
9.11.200192.90-1.06%00
8.11.200193.90-10.05%14 758157
7.11.2001104.40+0.57%00
6.11.2001103.80-9.81%00
5.11.2001115.10-9.37%5 41047
2.11.2001127.000.00%00
1.11.2001127.00+9.95%00
31.10.2001115.50+8.65%5785
30.10.2001106.30+2.40%00
29.10.2001103.80+19.58%00
26.10.200186.80-9.86%00
25.10.200196.30+9.93%96310
24.10.200187.60+19.18%00
23.10.200173.50-10.58%00
22.10.200182.20+9.89%00
19.10.200174.80-9.98%74810
18.10.200183.10+0.36%00
17.10.200182.80-10.67%00
16.10.200192.70+2.43%00
15.10.200190.50+15.87%00
12.10.200178.10-9.91%00
11.10.200186.70-9.78%00
10.10.200196.10-0.20%00
9.10.200196.30+15.88%00
8.10.200183.10-6.83%00
5.10.200189.20-1.21%00
4.10.200190.30-14.56%00
3.10.2001105.70+9.98%00
2.10.200196.100.00%4815
1.10.200196.100.00%00
27.9.200196.10+0.10%00
26.9.200196.00+9.33%00
25.9.200187.80+1.38%00
24.9.200186.60+9.75%00
21.9.200178.90+2.06%00
20.9.200177.30-15.05%00
19.9.200191.00+8.46%00
18.9.200183.90+9.96%00
17.9.200176.30-6.95%00
14.9.200182.000.00%00
13.9.200182.00+9.91%00
12.9.200174.60+15.83%00
11.9.200164.40-9.80%00
10.9.200171.40-5.05%11 567162
7.9.200175.20-9.83%00
6.9.200183.40-16.76%83410
5.9.2001100.20+9.86%00
4.9.200191.20+0.88%00
3.9.200190.40+9.84%00
31.8.200182.30+0.24%00
30.8.200182.10+0.85%00
29.8.200181.40+0.74%00
28.8.200180.80+9.93%00
27.8.200173.500.00%5888
24.8.200173.50+0.13%00
23.8.200173.40+8.41%00
22.8.200167.70+6.44%1 00215
21.8.200163.60+4.77%00
20.8.200160.70+9.96%00
17.8.200155.20+9.74%55210
16.8.200150.300.00%00
15.8.200150.300.00%00
14.8.200150.30-8.71%00
13.8.200155.10+9.54%00
10.8.200150.30+0.39%00
9.8.200150.100.00%00
8.8.200150.100.00%2 00440
7.8.200150.100.00%00
6.8.200150.10-8.90%00
3.8.200155.00+9.78%00
2.8.200150.10+2.66%00
1.8.200148.80+9.90%00
31.7.200144.40+9.90%00
30.7.200140.40+9.78%00
27.7.200136.80+9.85%00
26.7.200133.50+9.83%00
25.7.200130.50-4.68%2448
24.7.200132.00-4.76%00
23.7.200133.60-4.81%00
20.7.200135.30-4.85%00
19.7.200137.10-9.95%00
18.7.200141.20+0.24%00
17.7.200141.100.00%00
16.7.200141.100.00%00
13.7.200141.100.00%00
12.7.200141.100.00%00
11.7.200141.100.00%00
10.7.200141.100.00%00
9.7.200141.100.00%00
4.7.200141.10+4.31%00
3.7.200139.400.00%00
2.7.200139.400.00%00
29.6.200139.40+0.76%00
28.6.200139.100.00%00
27.6.200139.10-2.49%00
26.6.200140.100.00%00
25.6.200140.100.00%00
22.6.200140.100.00%00
21.6.200140.100.00%00
20.6.200140.100.00%00
19.6.200140.10+2.82%00
18.6.200139.00+14.70%00
15.6.200134.00-4.76%00
14.6.200135.70-9.84%00
13.6.200139.60+0.25%00
12.6.200139.50-4.81%1985
11.6.200141.50-4.81%00
8.6.200143.60-7.43%00
7.6.200147.10+0.21%00
6.6.200147.00-5.05%00
5.6.200149.50-6.42%00
4.6.200152.90-4.85%00
1.6.200155.60-4.95%00
31.5.200158.50+0.86%00
30.5.200158.00-13.56%00
29.5.200167.10+9.81%00
28.5.200161.10+0.82%00
25.5.200160.60+5.75%00
24.5.200157.30+9.98%00
23.5.200152.10-1.51%1 30325
22.5.200152.90+9.75%00
21.5.200148.20+0.41%00
18.5.200148.00-4.95%00
17.5.200150.50-9.66%00
16.5.200155.90-4.93%4478
15.5.200158.80-5.00%00
14.5.200161.90-4.91%00
11.5.200165.10-4.96%00
10.5.200168.50-4.86%00
9.5.200172.00-13.04%00
7.5.200182.80+9.96%00
4.5.200175.30+7.57%3014
3.5.200170.00+5.10%00
2.5.200166.60+9.90%00
30.4.200160.60+0.83%00
27.4.200160.10-9.48%00
26.4.200166.40+5.56%00
25.4.200162.90+9.77%00
24.4.200157.30+1.05%00
23.4.200156.70+1.06%56710
20.4.200156.10-10.66%00
19.4.200162.80+5.54%00
18.4.200159.50+9.77%00
17.4.200154.200.00%00
13.4.200154.20-0.18%2715
12.4.200154.30+0.18%00
11.4.200154.200.00%00
10.4.200154.200.00%00
9.4.200154.20+0.55%00
6.4.200153.90-4.93%00
5.4.200156.70-4.86%00
4.4.200159.60-4.94%00
3.4.200162.70-6.13%00
2.4.200166.80+0.14%00
30.3.200166.70-9.86%00
29.3.200174.00+0.13%74010
28.3.200173.90-5.01%00
27.3.200177.80-5.00%00
26.3.200181.90-4.87%00
23.3.200186.10-4.96%00
22.3.200190.60-4.93%00
21.3.200195.30-4.89%00
20.3.2001100.20-10.05%00
19.3.2001111.40-10.88%00
16.3.2001125.00+8.13%00
15.3.2001115.60+2.93%1 15610
14.3.2001112.30-9.94%00
13.3.2001124.70+0.88%00
12.3.2001123.60+9.96%00
9.3.2001112.40+0.17%5625
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec