VOD.A KAN.BRUNTÁL - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Diskuze (7)
Nabídky (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
128.90
+25.38%
108 651
911
20.12.2001
102.80
-10.53%
23 443
200
19.12.2001
114.90
+9.95%
11 183
98
18.12.2001
104.50
0.00%
16 929
162
17.12.2001
104.50
+16.36%
1 901
20
14.12.2001
89.80
-7.70%
3 325
35
13.12.2001
97.30
-9.90%
2 991
30
12.12.2001
108.00
+1.88%
6 480
60
11.12.2001
106.00
-0.46%
1 590
15
10.12.2001
106.50
+9.90%
7 905
82
7.12.2001
96.90
+2.21%
1 260
13
6.12.2001
94.80
-1.14%
0
0
5.12.2001
95.90
-11.36%
0
0
4.12.2001
108.20
+9.95%
0
0
3.12.2001
98.40
-5.01%
1 968
20
30.11.2001
103.60
+9.97%
0
0
29.11.2001
94.20
-5.89%
2 355
25
28.11.2001
100.10
+10.00%
0
0
27.11.2001
91.00
-1.19%
0
0
26.11.2001
92.10
+12.18%
0
0
23.11.2001
82.10
-7.95%
0
0
22.11.2001
89.20
+14.35%
0
0
21.11.2001
78.00
-8.87%
0
0
20.11.2001
85.60
-4.99%
1 712
20
19.11.2001
90.10
+1.69%
0
0
16.11.2001
88.60
-4.62%
0
0
15.11.2001
92.90
-0.53%
0
0
14.11.2001
93.40
-9.84%
0
0
13.11.2001
103.60
+9.97%
2 590
25
12.11.2001
94.20
+1.39%
942
10
9.11.2001
92.90
-1.06%
0
0
8.11.2001
93.90
-10.05%
14 758
157
7.11.2001
104.40
+0.57%
0
0
6.11.2001
103.80
-9.81%
0
0
5.11.2001
115.10
-9.37%
5 410
47
2.11.2001
127.00
0.00%
0
0
1.11.2001
127.00
+9.95%
0
0
31.10.2001
115.50
+8.65%
578
5
30.10.2001
106.30
+2.40%
0
0
29.10.2001
103.80
+19.58%
0
0
26.10.2001
86.80
-9.86%
0
0
25.10.2001
96.30
+9.93%
963
10
24.10.2001
87.60
+19.18%
0
0
23.10.2001
73.50
-10.58%
0
0
22.10.2001
82.20
+9.89%
0
0
19.10.2001
74.80
-9.98%
748
10
18.10.2001
83.10
+0.36%
0
0
17.10.2001
82.80
-10.67%
0
0
16.10.2001
92.70
+2.43%
0
0
15.10.2001
90.50
+15.87%
0
0
12.10.2001
78.10
-9.91%
0
0
11.10.2001
86.70
-9.78%
0
0
10.10.2001
96.10
-0.20%
0
0
9.10.2001
96.30
+15.88%
0
0
8.10.2001
83.10
-6.83%
0
0
5.10.2001
89.20
-1.21%
0
0
4.10.2001
90.30
-14.56%
0
0
3.10.2001
105.70
+9.98%
0
0
2.10.2001
96.10
0.00%
481
5
1.10.2001
96.10
0.00%
0
0
27.9.2001
96.10
+0.10%
0
0
26.9.2001
96.00
+9.33%
0
0
25.9.2001
87.80
+1.38%
0
0
24.9.2001
86.60
+9.75%
0
0
21.9.2001
78.90
+2.06%
0
0
20.9.2001
77.30
-15.05%
0
0
19.9.2001
91.00
+8.46%
0
0
18.9.2001
83.90
+9.96%
0
0
17.9.2001
76.30
-6.95%
0
0
14.9.2001
82.00
0.00%
0
0
13.9.2001
82.00
+9.91%
0
0
12.9.2001
74.60
+15.83%
0
0
11.9.2001
64.40
-9.80%
0
0
10.9.2001
71.40
-5.05%
11 567
162
7.9.2001
75.20
-9.83%
0
0
6.9.2001
83.40
-16.76%
834
10
5.9.2001
100.20
+9.86%
0
0
4.9.2001
91.20
+0.88%
0
0
3.9.2001
90.40
+9.84%
0
0
31.8.2001
82.30
+0.24%
0
0
30.8.2001
82.10
+0.85%
0
0
29.8.2001
81.40
+0.74%
0
0
28.8.2001
80.80
+9.93%
0
0
27.8.2001
73.50
0.00%
588
8
24.8.2001
73.50
+0.13%
0
0
23.8.2001
73.40
+8.41%
0
0
22.8.2001
67.70
+6.44%
1 002
15
21.8.2001
63.60
+4.77%
0
0
20.8.2001
60.70
+9.96%
0
0
17.8.2001
55.20
+9.74%
552
10
16.8.2001
50.30
0.00%
0
0
15.8.2001
50.30
0.00%
0
0
14.8.2001
50.30
-8.71%
0
0
13.8.2001
55.10
+9.54%
0
0
10.8.2001
50.30
+0.39%
0
0
9.8.2001
50.10
0.00%
0
0
8.8.2001
50.10
0.00%
2 004
40
7.8.2001
50.10
0.00%
0
0
6.8.2001
50.10
-8.90%
0
0
3.8.2001
55.00
+9.78%
0
0
2.8.2001
50.10
+2.66%
0
0
1.8.2001
48.80
+9.90%
0
0
31.7.2001
44.40
+9.90%
0
0
30.7.2001
40.40
+9.78%
0
0
27.7.2001
36.80
+9.85%
0
0
26.7.2001
33.50
+9.83%
0
0
25.7.2001
30.50
-4.68%
244
8
24.7.2001
32.00
-4.76%
0
0
23.7.2001
33.60
-4.81%
0
0
20.7.2001
35.30
-4.85%
0
0
19.7.2001
37.10
-9.95%
0
0
18.7.2001
41.20
+0.24%
0
0
17.7.2001
41.10
0.00%
0
0
16.7.2001
41.10
0.00%
0
0
13.7.2001
41.10
0.00%
0
0
12.7.2001
41.10
0.00%
0
0
11.7.2001
41.10
0.00%
0
0
10.7.2001
41.10
0.00%
0
0
9.7.2001
41.10
0.00%
0
0
4.7.2001
41.10
+4.31%
0
0
3.7.2001
39.40
0.00%
0
0
2.7.2001
39.40
0.00%
0
0
29.6.2001
39.40
+0.76%
0
0
28.6.2001
39.10
0.00%
0
0
27.6.2001
39.10
-2.49%
0
0
26.6.2001
40.10
0.00%
0
0
25.6.2001
40.10
0.00%
0
0
22.6.2001
40.10
0.00%
0
0
21.6.2001
40.10
0.00%
0
0
20.6.2001
40.10
0.00%
0
0
19.6.2001
40.10
+2.82%
0
0
18.6.2001
39.00
+14.70%
0
0
15.6.2001
34.00
-4.76%
0
0
14.6.2001
35.70
-9.84%
0
0
13.6.2001
39.60
+0.25%
0
0
12.6.2001
39.50
-4.81%
198
5
11.6.2001
41.50
-4.81%
0
0
8.6.2001
43.60
-7.43%
0
0
7.6.2001
47.10
+0.21%
0
0
6.6.2001
47.00
-5.05%
0
0
5.6.2001
49.50
-6.42%
0
0
4.6.2001
52.90
-4.85%
0
0
1.6.2001
55.60
-4.95%
0
0
31.5.2001
58.50
+0.86%
0
0
30.5.2001
58.00
-13.56%
0
0
29.5.2001
67.10
+9.81%
0
0
28.5.2001
61.10
+0.82%
0
0
25.5.2001
60.60
+5.75%
0
0
24.5.2001
57.30
+9.98%
0
0
23.5.2001
52.10
-1.51%
1 303
25
22.5.2001
52.90
+9.75%
0
0
21.5.2001
48.20
+0.41%
0
0
18.5.2001
48.00
-4.95%
0
0
17.5.2001
50.50
-9.66%
0
0
16.5.2001
55.90
-4.93%
447
8
15.5.2001
58.80
-5.00%
0
0
14.5.2001
61.90
-4.91%
0
0
11.5.2001
65.10
-4.96%
0
0
10.5.2001
68.50
-4.86%
0
0
9.5.2001
72.00
-13.04%
0
0
7.5.2001
82.80
+9.96%
0
0
4.5.2001
75.30
+7.57%
301
4
3.5.2001
70.00
+5.10%
0
0
2.5.2001
66.60
+9.90%
0
0
30.4.2001
60.60
+0.83%
0
0
27.4.2001
60.10
-9.48%
0
0
26.4.2001
66.40
+5.56%
0
0
25.4.2001
62.90
+9.77%
0
0
24.4.2001
57.30
+1.05%
0
0
23.4.2001
56.70
+1.06%
567
10
20.4.2001
56.10
-10.66%
0
0
19.4.2001
62.80
+5.54%
0
0
18.4.2001
59.50
+9.77%
0
0
17.4.2001
54.20
0.00%
0
0
13.4.2001
54.20
-0.18%
271
5
12.4.2001
54.30
+0.18%
0
0
11.4.2001
54.20
0.00%
0
0
10.4.2001
54.20
0.00%
0
0
9.4.2001
54.20
+0.55%
0
0
6.4.2001
53.90
-4.93%
0
0
5.4.2001
56.70
-4.86%
0
0
4.4.2001
59.60
-4.94%
0
0
3.4.2001
62.70
-6.13%
0
0
2.4.2001
66.80
+0.14%
0
0
30.3.2001
66.70
-9.86%
0
0
29.3.2001
74.00
+0.13%
740
10
28.3.2001
73.90
-5.01%
0
0
27.3.2001
77.80
-5.00%
0
0
26.3.2001
81.90
-4.87%
0
0
23.3.2001
86.10
-4.96%
0
0
22.3.2001
90.60
-4.93%
0
0
21.3.2001
95.30
-4.89%
0
0
20.3.2001
100.20
-10.05%
0
0
19.3.2001
111.40
-10.88%
0
0
16.3.2001
125.00
+8.13%
0
0
15.3.2001
115.60
+2.93%
1 156
10
14.3.2001
112.30
-9.94%
0
0
13.3.2001
124.70
+0.88%
0
0
12.3.2001
123.60
+9.96%
0
0
9.3.2001
112.40
+0.17%
562
5
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VOD.A KAN.BRUNTÁL
>
Graf
Wednesday, February 19, 2025 4:24:03 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity