VOD.A KAN.BRUNTÁL - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Diskuze (7)
Nabídky (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
36.90
0.00%
0
0
0.00%
0
30.12.1996
36.90
0.00%
0
0
0.00%
0
27.12.1996
36.90
0.00%
0
0
0.00%
0
23.12.1996
36.90
-10.00%
0
0
+1.30%
0
20.12.1996
41.00
0.00%
0
0
15.30
-2.85%
61
4
19.12.1996
41.00
0.00%
0
0
-1.56%
0
18.12.1996
41.00
0.00%
0
0
-5.88%
0
17.12.1996
41.00
0.00%
0
0
-5.55%
0
16.12.1996
41.00
0.00%
0
0
-5.26%
0
13.12.1996
41.00
0.00%
0
0
-9.52%
0
12.12.1996
41.00
0.00%
0
0
-8.69%
0
11.12.1996
41.00
0.00%
0
0
-8.00%
0
10.12.1996
41.00
0.00%
0
0
-7.40%
0
9.12.1996
41.00
0.00%
0
0
-6.89%
0
6.12.1996
41.00
0.00%
0
0
-9.37%
0
5.12.1996
41.00
0.00%
0
0
-8.57%
0
4.12.1996
41.00
0.00%
0
0
-9.46%
0
3.12.1996
41.00
0.00%
0
0
-3.35%
0
2.12.1996
41.00
0.00%
0
0
0.00%
0
29.11.1996
41.00
0.00%
0
0
0.00%
0
28.11.1996
41.00
0.00%
205
5
0.00%
0
27.11.1996
41.00
0.00%
0
0
-2.43%
0
26.11.1996
41.00
0.00%
0
0
-2.38%
0
25.11.1996
41.00
0.00%
1 025
25
0.00%
0
22.11.1996
41.00
0.00%
0
0
0.00%
0
21.11.1996
41.00
0.00%
0
0
0.00%
0
20.11.1996
41.00
0.00%
0
0
0.00%
0
19.11.1996
41.00
0.00%
0
0
0.00%
0
18.11.1996
41.00
0.00%
0
0
0.00%
0
15.11.1996
41.00
0.00%
0
0
0.00%
0
14.11.1996
41.00
+2.50%
8 774
214
0.00%
0
13.11.1996
40.00
0.00%
0
0
0.00%
0
12.11.1996
40.00
0.00%
0
0
0.00%
0
11.11.1996
40.00
-2.22%
2 000
50
0.00%
0
8.11.1996
40.91
0.00%
0
0
0.00%
0
7.11.1996
40.91
-9.98%
409
10
0.00%
0
6.11.1996
45.45
0.00%
0
0
0.00%
0
5.11.1996
45.45
0.00%
0
0
0.00%
0
4.11.1996
45.45
-9.98%
2 273
50
0.00%
0
1.11.1996
50.49
0.00%
0
0
0.00%
0
31.10.1996
50.49
-10.00%
0
0
0.00
0.00%
0
0
30.10.1996
56.10
0.00%
0
0
0.00
0.00%
0
0
29.10.1996
56.10
0.00%
0
0
0.00
-9.77%
0
0
25.10.1996
56.10
0.00%
0
0
0.00
+1.19%
0
0
24.10.1996
56.10
0.00%
0
0
0.00
-0.10%
0
0
23.10.1996
56.10
0.00%
0
0
0.00
+2.33%
0
0
22.10.1996
56.10
0.00%
0
0
45.00
+4.65%
225
5
21.10.1996
56.10
-8.42%
281
5
0.00
0.00%
0
0
18.10.1996
61.26
0.00%
0
0
0.00%
0
0
17.10.1996
61.26
0.00%
0
0
-8.51%
0
0
16.10.1996
61.26
0.00%
0
0
0.00%
0
0
15.10.1996
61.26
0.00%
0
0
0.00%
0
0
14.10.1996
61.26
0.00%
0
0
0.00%
0
0
11.10.1996
61.26
0.00%
0
0
0.00%
0
0
10.10.1996
61.26
0.00%
0
0
0.00%
0
0
9.10.1996
61.26
0.00%
0
0
0.00%
0
0
8.10.1996
61.26
0.00%
0
0
0.00%
0
0
7.10.1996
61.26
0.00%
0
0
0.00%
0
0
4.10.1996
61.26
0.00%
0
0
0.00%
0
0
3.10.1996
61.26
-9.99%
0
0
+4.44%
0
0
2.10.1996
68.06
0.00%
0
0
45.00
0.00%
1 260
28
1.10.1996
68.06
0.00%
0
0
+4.65%
0
0
30.9.1996
68.06
+9.98%
0
0
43.00
+5.85%
430
10
27.9.1996
61.88
0.00%
0
0
+2.83%
0
0
26.9.1996
61.88
+9.98%
0
0
+1.93%
0
0
25.9.1996
56.26
0.00%
0
0
-3.12%
0
0
24.9.1996
56.26
0.00%
0
0
+1.26%
0
0
23.9.1996
56.26
+9.99%
0
0
+1.28%
0
0
20.9.1996
51.15
0.00%
0
0
+2.00%
0
0
19.9.1996
51.15
+10.00%
0
0
0.00%
0
0
18.9.1996
46.50
0.00%
0
0
0.00%
0
0
17.9.1996
46.50
0.00%
0
0
+3.00%
0
0
16.9.1996
46.50
+9.98%
2 232
48
+7.00%
0
0
13.9.1996
42.28
0.00%
0
0
34.50
-3.00%
276
8
12.9.1996
42.28
-9.98%
2 241
53
35.50
-4.00%
284
8
11.9.1996
46.97
0.00%
0
0
-4.00%
0
0
10.9.1996
46.97
0.00%
0
0
-4.00%
0
0
9.9.1996
46.97
-9.98%
0
0
0.00%
0
0
6.9.1996
52.18
0.00%
0
0
0.00%
0
0
5.9.1996
52.18
-9.98%
0
0
0.00%
0
0
4.9.1996
57.97
0.00%
0
0
+8.00%
0
0
3.9.1996
57.97
0.00%
0
0
0.00%
0
0
2.9.1996
57.97
-9.99%
0
0
37.00
0.00%
1 480
40
30.8.1996
64.41
0.00%
0
0
+4.00%
0
0
29.8.1996
64.41
0.00%
0
0
35.50
-4.00%
355
10
28.8.1996
64.41
0.00%
0
0
0.00%
0
0
27.8.1996
64.41
0.00%
0
0
0.00%
0
0
26.8.1996
64.41
0.00%
0
0
+9.00%
0
0
23.8.1996
64.41
0.00%
0
0
0.00%
0
0
22.8.1996
64.41
0.00%
0
0
0.00%
0
0
21.8.1996
64.41
0.00%
0
0
0.00%
0
0
20.8.1996
64.41
0.00%
0
0
0.00%
0
0
19.8.1996
64.41
0.00%
0
0
+5.00%
0
0
16.8.1996
64.41
0.00%
0
0
+5.00%
0
0
15.8.1996
64.41
0.00%
0
0
31.00
0.00%
775
25
14.8.1996
64.41
0.00%
0
0
0.00%
0
0
13.8.1996
64.41
0.00%
0
0
0.00%
0
0
12.8.1996
64.41
0.00%
0
0
0.00%
0
0
9.8.1996
64.41
0.00%
0
0
0.00%
0
0
8.8.1996
64.41
+9.98%
3 221
50
0.00%
0
0
7.8.1996
58.56
0.00%
0
0
0.00%
0
0
6.8.1996
58.56
0.00%
0
0
-5.00%
0
0
5.8.1996
58.56
+9.99%
0
0
+5.00%
0
0
2.8.1996
53.24
0.00%
0
0
0.00%
0
0
1.8.1996
53.24
+10.00%
0
0
0.00%
0
0
31.7.1996
48.40
0.00%
0
0
-3.00%
0
0
30.7.1996
48.40
0.00%
0
0
0.00%
0
0
29.7.1996
48.40
+10.00%
968
20
0.00%
0
0
26.7.1996
44.00
0.00%
0
0
0.00%
0
0
25.7.1996
44.00
0.00%
0
0
0.00%
0
0
24.7.1996
44.00
0.00%
0
0
0.00%
0
0
23.7.1996
44.00
0.00%
0
0
0.00%
0
0
22.7.1996
44.00
0.00%
0
0
0.00%
0
0
19.7.1996
44.00
0.00%
0
0
0.00%
0
0
18.7.1996
44.00
0.00%
0
0
0.00%
0
0
17.7.1996
44.00
0.00%
0
0
0.00%
0
0
16.7.1996
44.00
0.00%
0
0
+3.00%
0
0
15.7.1996
44.00
0.00%
0
0
0.00%
0
0
12.7.1996
44.00
0.00%
0
0
0.00%
0
0
11.7.1996
44.00
0.00%
0
0
0.00%
0
0
10.7.1996
44.00
0.00%
0
0
0.00%
0
0
9.7.1996
44.00
0.00%
0
0
0.00%
0
0
8.7.1996
44.00
0.00%
0
0
0.00%
0
0
5.7.1996
4.7.1996
44.00
0.00%
0
0
0.00%
0
0
3.7.1996
44.00
0.00%
0
0
0.00%
0
0
2.7.1996
44.00
0.00%
0
0
0.00%
0
0
1.7.1996
44.00
0.00%
0
0
0.00%
0
0
28.6.1996
44.00
0.00%
0
0
0.00%
0
0
27.6.1996
44.00
0.00%
0
0
0.00%
0
0
26.6.1996
44.00
0.00%
0
0
0.00%
0
0
25.6.1996
44.00
0.00%
0
0
0.00%
0
0
24.6.1996
44.00
0.00%
0
0
0.00%
0
0
21.6.1996
44.00
0.00%
0
0
0.00%
0
0
20.6.1996
44.00
0.00%
0
0
0.00%
0
0
19.6.1996
44.00
0.00%
0
0
0.00%
0
0
18.6.1996
44.00
0.00%
0
0
0.00%
0
0
17.6.1996
44.00
0.00%
0
0
0.00%
0
0
14.6.1996
44.00
0.00%
0
0
0.00%
0
0
13.6.1996
44.00
0.00%
0
0
+3.00%
0
0
12.6.1996
44.00
0.00%
0
0
+8.00%
0
0
11.6.1996
44.00
0.00%
0
0
29.00
+2.00%
415
15
10.6.1996
44.00
0.00%
0
0
+8.00%
0
0
7.6.1996
44.00
0.00%
0
0
+4.00%
0
0
6.6.1996
44.00
-7.93%
880
20
+9.00%
0
0
5.6.1996
47.79
0.00%
0
0
22.00
0.00%
968
44
4.6.1996
47.79
0.00%
0
0
-8.00%
0
0
3.6.1996
47.79
-10.00%
0
0
-8.00%
0
0
31.5.1996
53.10
0.00%
0
0
-7.00%
0
0
30.5.1996
53.10
-10.00%
0
0
-10.00%
0
0
29.5.1996
59.00
0.00%
0
0
-9.00%
0
0
28.5.1996
59.00
0.00%
0
0
-8.00%
0
0
27.5.1996
59.00
0.00%
0
0
-10.00%
0
0
24.5.1996
59.00
0.00%
0
0
-9.00%
0
0
23.5.1996
59.00
-0.27%
2 950
50
-8.00%
0
0
22.5.1996
59.16
0.00%
0
0
-9.00%
0
0
21.5.1996
59.16
0.00%
0
0
-10.00%
0
0
20.5.1996
59.16
0.00%
0
0
0.00%
0
0
17.5.1996
59.16
0.00%
0
0
0.00%
0
0
16.5.1996
59.16
+9.98%
1 124
19
0.00%
0
0
15.5.1996
53.79
0.00%
0
0
60.00
0.00%
240
4
14.5.1996
53.79
0.00%
0
0
0.00%
0
0
13.5.1996
53.79
-9.98%
0
0
60.00
0.00%
600
10
10.5.1996
59.76
0.00%
0
0
+6.00%
0
0
9.5.1996
59.76
-10.00%
359
6
56.50
-3.00%
565
10
7.5.1996
66.40
0.00%
0
0
+9.00%
0
0
6.5.1996
66.40
-0.03%
2 922
44
53.00
+8.00%
954
18
3.5.1996
66.42
0.00%
0
0
+9.00%
0
0
2.5.1996
66.42
0.00%
0
0
+10.00%
0
0
30.4.1996
66.42
0.00%
0
0
0.00%
0
0
29.4.1996
66.42
0.00%
0
0
-9.00%
0
0
26.4.1996
66.42
0.00%
0
0
45.00
-8.00%
360
8
25.4.1996
66.42
-10.00%
5 646
85
0.00%
0
0
24.4.1996
73.80
0.00%
0
0
0.00%
0
0
23.4.1996
73.80
0.00%
0
0
49.00
0.00%
196
4
22.4.1996
73.80
-10.00%
0
0
49.00
0.00%
392
8
19.4.1996
82.00
0.00%
0
0
-9.00%
0
0
18.4.1996
82.00
+9.33%
24 600
300
54.00
0.00%
540
10
17.4.1996
75.00
0.00%
0
0
-10.00%
0
0
16.4.1996
75.00
0.00%
0
0
0.00%
0
0
15.4.1996
75.00
+8.69%
22 500
300
0.00%
0
0
12.4.1996
69.00
0.00%
0
0
0.00%
0
0
11.4.1996
69.00
0.00%
0
0
-9.00%
0
0
10.4.1996
69.00
0.00%
0
0
0.00%
0
0
9.4.1996
69.00
0.00%
0
0
0.00%
0
0
5.4.1996
69.00
0.00%
0
0
0.00%
0
0
4.4.1996
69.00
+4.54%
7 659
111
0.00%
0
0
3.4.1996
66.00
0.00%
0
0
0.00%
0
0
2.4.1996
66.00
0.00%
0
0
66.00
0.00%
2 112
32
1.4.1996
66.00
+8.19%
21 450
325
0.00%
0
0
29.3.1996
61.00
0.00%
0
0
0.00%
0
0
28.3.1996
61.00
+8.34%
6 100
100
0.00%
0
0
27.3.1996
56.30
0.00%
0
0
0.00%
0
0
26.3.1996
56.30
0.00%
0
0
0.00%
0
0
25.3.1996
56.30
-9.19%
450
8
0.00%
0
0
22.3.1996
62.00
0.00%
0
0
0.00%
0
0
21.3.1996
62.00
+1.47%
3 100
50
0.00%
0
0
20.3.1996
61.10
0.00%
0
0
0.00%
0
0
19.3.1996
61.10
0.00%
0
0
0.00%
0
0
18.3.1996
61.10
+3.38%
244
4
66.00
0.00%
462
7
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VOD.A KAN.BRUNTÁL
>
Graf
Wednesday, February 19, 2025 4:22:23 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity