VOD.A KAN.HR.KRÁL. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					163.00	0.00%	0	0
28.12.2000					163.00	-9.44%	0	0
27.12.2000					180.00	0.00%	10 800	60
22.12.2000					180.00	+2.21%	0	0
21.12.2000					176.10	+9.99%	0	0
20.12.2000					160.10	-0.06%	1 601	10
19.12.2000					160.20	0.00%	0	0
18.12.2000					160.20	-1.41%	44 410	258
15.12.2000					162.50	-1.51%	8 900	54
14.12.2000					165.00	+3.12%	1 650	10
13.12.2000					160.00	-0.06%	4 000	25
12.12.2000					160.10	+0.06%	3 202	20
11.12.2000					160.00	+1.58%	0	0
8.12.2000					157.50	+9.90%	0	0
7.12.2000					143.30	+0.06%	0	0
6.12.2000					143.20	+7.66%	0	0
5.12.2000					133.00	+3.74%	0	0
4.12.2000					128.20	-9.84%	22 087	155
1.12.2000					142.20	+1.42%	711	5
30.11.2000					140.20	+1.37%	0	0
29.11.2000					138.30	+0.07%	2 766	20
28.11.2000					138.20	+0.94%	2 626	19
27.11.2000					136.90	-6.99%	0	0
24.11.2000					147.20	-9.91%	5 318	35
23.11.2000					163.40	-9.22%	4 085	25
22.11.2000					180.00	-10.00%	1 440	8
21.11.2000					200.00	-3.38%	10 000	50
20.11.2000					207.00	+6.20%	0	0
16.11.2000					194.90	-0.05%	19 493	100
15.11.2000					195.00	+8.81%	3 900	20
14.11.2000					179.20	-9.94%	21 434	118
13.11.2000					199.00	0.00%	3 781	19
10.11.2000					199.00	+2.05%	1 194	6
9.11.2000					195.00	+12.71%	0	0
8.11.2000					173.00	-0.05%	1 446	8
7.11.2000					173.10	-7.43%	1 731	10
6.11.2000					187.00	-5.84%	14 255	75
3.11.2000					198.60	0.00%	0	0
2.11.2000					198.60	+0.30%	0	0
1.11.2000					198.00	-4.16%	0	0
31.10.2000					206.60	-1.61%	15 494	75
30.10.2000					210.00	+4.37%	1 050	5
27.10.2000					201.20	-8.12%	17 096	85
26.10.2000					219.00	+9.99%	3 165	15
25.10.2000					199.10	+10.00%	0	0
24.10.2000					181.00	-15.02%	5 430	30
23.10.2000					213.00	+4.97%	0	0
20.10.2000					202.90	+3.15%	0	0
19.10.2000					196.70	+13.17%	0	0
18.10.2000					173.80	-17.23%	0	0
17.10.2000					210.00	+0.96%	0	0
16.10.2000					208.00	+2.91%	0	0
13.10.2000					202.10	+9.71%	13 242	70
12.10.2000					184.20	+15.77%	1 842	10
11.10.2000					159.10	-22.95%	0	0
10.10.2000					206.50	+16.01%	0	0
9.10.2000					178.00	+0.67%	0	0
6.10.2000					176.80	-6.50%	0	0
5.10.2000					189.10	-9.95%	0	0
4.10.2000					210.00	+16.66%	0	0
3.10.2000					180.00	-14.28%	6 690	33
2.10.2000					210.00	0.00%	0	0
29.9.2000					210.00	0.00%	0	0
27.9.2000					210.00	0.00%	0	0
26.9.2000					210.00	0.00%	0	0
25.9.2000					210.00	0.00%	0	0
22.9.2000					210.00	0.00%	0	0
21.9.2000					210.00	-4.97%	0	0
20.9.2000					221.00	-13.33%	0	0
19.9.2000					255.00	+5.32%	0	0
18.9.2000					242.10	-6.92%	0	0
15.9.2000					260.10	0.00%	0	0
14.9.2000					260.10	+4.04%	0	0
13.9.2000					250.00	-0.03%	51 503	206
12.9.2000					250.10	-3.13%	500	2
11.9.2000					258.20	+6.65%	0	0
8.9.2000					242.10	+9.99%	0	0
7.9.2000					220.10	0.00%	1 761	8
6.9.2000					220.10	0.00%	0	0
5.9.2000					220.10	+2.32%	0	0
4.9.2000					215.10	-1.69%	0	0
1.9.2000					218.80	-0.31%	0	0
31.8.2000					219.50	-9.67%	10 975	50
30.8.2000					243.00	-10.00%	12 158	50
29.8.2000					270.00	0.00%	27 000	100
28.8.2000					270.00	-3.36%	0	0
25.8.2000					279.40	+7.46%	21 685	79
24.8.2000					260.00	-6.94%	0	0
23.8.2000					279.40	+10.00%	0	0
22.8.2000					254.00	0.00%	0	0
21.8.2000					254.00	+9.95%	13 462	53
18.8.2000					231.00	+10.00%	23 100	100
17.8.2000					210.00	0.00%	840	4
16.8.2000					210.00	0.00%	1 050	5
15.8.2000					210.00	+1.40%	2 100	10
14.8.2000					207.10	+0.63%	0	0
11.8.2000					205.80	+0.19%	0	0
10.8.2000					205.40	-2.19%	0	0
9.8.2000					210.00	0.00%	0	0
8.8.2000					210.00	-2.37%	0	0
7.8.2000					215.10	-8.66%	0	0
4.8.2000					235.50	+1.24%	0	0
3.8.2000					232.60	-0.04%	0	0
2.8.2000					232.70	+0.04%	0	0
1.8.2000					232.60	+8.13%	0	0
31.7.2000					215.10	-4.18%	6 596	29
28.7.2000					224.50	+1.53%	0	0
27.7.2000					221.10	+0.72%	0	0
26.7.2000					219.50	+5.17%	0	0
25.7.2000					208.70	+1.70%	0	0
24.7.2000					205.20	+0.04%	0	0
21.7.2000					205.10	0.00%	0	0
20.7.2000					205.10	+0.48%	0	0
19.7.2000					204.10	+1.54%	1 021	5
18.7.2000					201.00	+0.50%	5 025	25
17.7.2000					200.00	+0.95%	10 800	54
14.7.2000					198.10	+9.99%	4 953	25
13.7.2000					180.10	+4.16%	0	0
12.7.2000					172.90	+9.98%	0	0
11.7.2000					157.20	-9.96%	0	0
10.7.2000					174.60	-7.02%	1 746	10
7.7.2000					187.80	-3.69%	0	0
4.7.2000					195.00	0.00%	0	0
3.7.2000					195.00	0.00%	0	0
30.6.2000					195.00	+1.29%	0	0
29.6.2000					192.50	-2.53%	4 813	25
28.6.2000					197.50	+1.28%	0	0
27.6.2000					195.00	0.00%	0	0
26.6.2000					195.00	+1.29%	0	0
23.6.2000					192.50	+1.31%	0	0
22.6.2000					190.00	+2.81%	0	0
21.6.2000					184.80	+10.00%	0	0
20.6.2000					168.00	-5.08%	840	5
19.6.2000					177.00	-9.69%	0	0
16.6.2000					196.00	-3.44%	1 960	10
15.6.2000					203.00	-7.72%	9 070	42
14.6.2000					220.00	+4.76%	0	0
13.6.2000					210.00	-8.69%	15 750	75
12.6.2000					230.00	0.00%	0	0
9.6.2000					230.00	0.00%	0	0
8.6.2000					230.00	+9.47%	6 210	27
7.6.2000					210.10	+10.00%	0	0
6.6.2000					191.00	-4.50%	1 910	10
5.6.2000					200.00	+3.09%	0	0
2.6.2000					194.00	-3.00%	0	0
1.6.2000					200.00	-4.76%	4 000	20
31.5.2000					210.00	-2.32%	0	0
30.5.2000					215.00	-5.28%	0	0
29.5.2000					227.00	-8.68%	11 350	50
26.5.2000					248.60	+10.00%	18 396	74
25.5.2000					226.00	0.00%	2 260	10
24.5.2000					226.00	0.00%	0	0
23.5.2000					226.00	0.00%	0	0
22.5.2000					226.00	-9.60%	11 300	50
19.5.2000					250.00	0.00%	91 500	366
18.5.2000					250.00	+8.93%	0	0
17.5.2000					229.50	-3.49%	0	0
16.5.2000					237.80	-4.88%	0	0
15.5.2000					250.00	+6.88%	25 000	100
12.5.2000					233.90	-3.34%	0	0
11.5.2000					242.00	+5.90%	6 292	26
10.5.2000					228.50	-0.60%	0	0
9.5.2000					229.90	-5.00%	0	0
5.5.2000					242.00	0.00%	0	0
4.5.2000					242.00	+7.07%	0	0
3.5.2000					226.00	+0.84%	0	0
2.5.2000					224.10	-1.92%	0	0
28.4.2000					228.50	-0.43%	0	0
27.4.2000					229.50	-4.37%	0	0
26.4.2000					240.00	-0.82%	0	0
25.4.2000					242.00	0.00%	0	0
21.4.2000					242.00	+10.00%	0	0
20.4.2000					220.00	-8.33%	5 500	25
19.4.2000					240.00	+9.04%	0	0
18.4.2000					220.10	+0.04%	11 005	50
17.4.2000					220.00	-8.33%	0	0
14.4.2000					240.00	0.00%	0	0
13.4.2000					240.00	0.00%	0	0
12.4.2000					240.00	0.00%	0	0
11.4.2000					240.00	+9.09%	0	0
10.4.2000					220.00	-4.34%	1 760	8
7.4.2000					230.00	+4.54%	0	0
6.4.2000					220.00	+0.77%	2 200	10
5.4.2000					218.30	+9.97%	218	1
4.4.2000					198.50	+1.79%	0	0
3.4.2000					195.00	+1.29%	1 950	10
31.3.2000					192.50	-4.70%	1 925	10
30.3.2000					202.00	0.00%	1 818	9
29.3.2000					202.00	0.00%	0	0
28.3.2000					202.00	+2.02%	2 020	10
27.3.2000					198.00	0.00%	4 950	25
24.3.2000					198.00	-10.00%	3 960	20
23.3.2000					220.00	+8.64%	6 600	30
22.3.2000					202.50	+9.45%	0	0
21.3.2000					185.00	-7.50%	6 890	34
20.3.2000					200.00	-7.83%	1 200	6
17.3.2000					217.00	+0.13%	8 163	39
16.3.2000					216.70	+10.00%	2 167	10
15.3.2000					197.00	0.00%	0	0
14.3.2000					197.00	-9.55%	2 955	15
‹‹ First 60 ‹‹ First 20 Next 200 ›