VOD.A KAN.HR.KRÁL. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					230.00	0.00%	0	0
29.12.1999					230.00	-1.66%	0	0
28.12.1999					233.90	+1.69%	0	0
27.12.1999					230.00	+9.36%	8 050	35
23.12.1999					210.30	-9.74%	9 000	41
22.12.1999					233.00	-0.38%	0	0
21.12.1999					233.90	0.00%	0	0
20.12.1999					233.90	0.00%	0	0
17.12.1999					233.90	-4.13%	0	0
16.12.1999					244.00	+5.17%	0	0
15.12.1999					232.00	+4.69%	9 055	40
14.12.1999					221.60	+9.70%	0	0
13.12.1999					202.00	-9.78%	8 989	41
10.12.1999					223.90	+9.97%	0	0
9.12.1999					203.60	+9.99%	2 036	10
8.12.1999					185.10	+9.98%	1 851	10
7.12.1999					168.30	+5.51%	0	0
6.12.1999					159.50	+13.92%	0	0
3.12.1999					140.00	-6.72%	0	0
2.12.1999					150.10	-7.34%	1 501	10
1.12.1999					162.00	-10.00%	4 050	25
30.11.1999					180.00	0.00%	0	0
29.11.1999					180.00	-10.00%	6 300	35
26.11.1999					200.00	0.00%	0	0
25.11.1999					200.00	-6.54%	400	2
24.11.1999					214.00	+4.69%	55 546	261
23.11.1999					204.40	+9.95%	3 679	18
22.11.1999					185.90	+10.00%	12 641	68
19.11.1999					169.00	+3.80%	0	0
18.11.1999					162.80	+10.00%	0	0
17.11.1999					148.00	-5.43%	54 168	366
16.11.1999					156.50	+2.89%	0	0
15.11.1999					152.10	-4.93%	0	0
12.11.1999					160.00	-5.88%	1 600	10
11.11.1999					170.00	0.00%	0	0
10.11.1999					170.00	+7.05%	0	0
9.11.1999					158.80	-9.25%	1 859	11
8.11.1999					175.00	+2.94%	0	0
5.11.1999					170.00	-1.73%	1 700	10
4.11.1999					173.00	-2.31%	0	0
3.11.1999					177.10	-11.45%	1 771	10
2.11.1999					200.00	+6.43%	0	0
1.11.1999					187.90	-16.82%	4 698	25
29.10.1999					225.90	0.00%	13 559	65
27.10.1999					225.90	+4.68%	0	0
26.10.1999					215.80	+5.06%	0	0
25.10.1999					205.40	-0.14%	7 189	35
22.10.1999					205.70	-7.96%	2 057	10
21.10.1999					223.50	-1.97%	0	0
20.10.1999					228.00	-5.00%	0	0
19.10.1999					240.00	0.00%	0	0
18.10.1999					240.00	0.00%	0	0
15.10.1999					240.00	+3.00%	2 640	11
14.10.1999					233.00	-0.76%	0	0
13.10.1999					234.80	+0.34%	0	0
12.10.1999					234.00	+10.22%	10 764	46
11.10.1999					212.30	0.00%	38 107	179
8.10.1999					212.30	0.00%	5 308	25
7.10.1999					212.30	-0.37%	2 123	10
6.10.1999					213.10	+0.04%	0	0
5.10.1999					213.00	+0.14%	0	0
4.10.1999					212.70	0.00%	5 318	25
1.10.1999					212.70	+0.09%	1 064	5
30.9.1999					212.50	-9.99%	0	0
29.9.1999					236.10	+9.81%	4 722	20
28.9.1999					215.00	-10.19%	48 595	193
27.9.1999					239.40	+5.00%	0	0
24.9.1999					228.00	-0.04%	2 280	10
23.9.1999					228.10	-5.15%	13 681	60
22.9.1999					240.50	-4.79%	14 446	60
21.9.1999					252.60	+4.81%	0	0
20.9.1999					241.00	+0.41%	2 410	10
17.9.1999					240.00	-0.04%	6 000	25
16.9.1999					240.10	-4.76%	1 441	6
15.9.1999					252.10	+4.99%	0	0
14.9.1999					240.10	+4.57%	6 003	25
13.9.1999					229.60	+4.79%	2 296	10
10.9.1999					219.10	0.00%	0	0
9.9.1999					219.10	-0.04%	0	0
8.9.1999					219.20	-0.04%	1 754	8
7.9.1999					219.30	+0.04%	0	0
6.9.1999					219.20	-9.30%	12 163	55
3.9.1999					241.70	+5.08%	0	0
2.9.1999					230.00	-0.04%	17 250	75
1.9.1999					230.10	+0.04%	0	0
31.8.1999					230.00	+5.02%	0	0
30.8.1999					219.00	-8.36%	0	0
27.8.1999					239.00	-0.12%	10 277	43
26.8.1999					239.30	+9.97%	10 769	45
25.8.1999					217.60	+0.09%	5 440	25
24.8.1999					217.40	-0.09%	56 869	243
23.8.1999					217.60	-8.03%	0	0
20.8.1999					236.60	+9.99%	22 635	100
19.8.1999					215.10	+0.04%	2 151	10
18.8.1999					215.00	0.00%	5 375	25
17.8.1999					215.00	+2.38%	0	0
16.8.1999					210.00	-2.32%	1 050	5
13.8.1999					215.00	+2.38%	0	0
12.8.1999					210.00	-0.23%	2 100	10
11.8.1999					210.50	-0.23%	4 210	20
10.8.1999					211.00	+0.47%	2 532	12
9.8.1999					210.00	0.00%	7 350	35
6.8.1999					210.00	-5.74%	12 343	59
5.8.1999					222.80	-9.97%	0	0
4.8.1999					247.50	-10.00%	0	0
3.8.1999					275.00	-4.34%	4 675	17
2.8.1999					287.50	-4.16%	0	0
30.7.1999					300.00	0.00%	0	0
29.7.1999					300.00	0.00%	0	0
28.7.1999					300.00	0.00%	0	0
27.7.1999					300.00	-0.43%	0	0
26.7.1999					301.30	0.00%	1 507	5
23.7.1999					301.30	0.00%	0	0
22.7.1999					301.30	-14.06%	0	0
21.7.1999					350.60	+9.97%	0	0
20.7.1999					318.80	0.00%	0	0
19.7.1999					318.80	+6.08%	0	0
16.7.1999					300.50	+0.16%	0	0
15.7.1999					300.00	0.00%	27 000	90
14.7.1999					300.00	+10.66%	0	0
13.7.1999					271.10	-9.84%	52 983	165
12.7.1999					300.70	+9.74%	10 525	35
9.7.1999					274.00	+13.45%	0	0
8.7.1999					241.50	+5.00%	18 688	75
7.7.1999					230.00	0.00%	3 450	15
2.7.1999					230.00	0.00%	0	0
1.7.1999					230.00	0.00%	5 750	25
30.6.1999					230.00	-6.12%	3 450	15
29.6.1999					245.00	+9.81%	4 505	19
28.6.1999					223.10	+0.04%	446	2
25.6.1999					223.00	+1.82%	0	0
24.6.1999					219.00	-8.40%	8 590	35
23.6.1999					239.10	-12.19%	0	0
22.6.1999					272.30	-2.75%	0	0
21.6.1999					280.00	+9.63%	42 212	155
18.6.1999					255.40	+0.11%	6 385	25
17.6.1999					255.10	+0.43%	0	0
16.6.1999					254.00	+2.13%	15 290	60
15.6.1999					248.70	+0.85%	6 218	25
14.6.1999					246.60	-4.12%	2 466	10
11.6.1999					257.20	-9.43%	4 980	19
10.6.1999					284.00	+1.42%	8 365	30
9.6.1999					280.00	0.00%	5 600	20
8.6.1999					280.00	+3.28%	0	0
7.6.1999					271.10	-2.30%	0	0
4.6.1999					277.50	+8.82%	6 938	25
3.6.1999					255.00	+0.39%	1 275	5
2.6.1999					254.00	+9.62%	23 544	96
1.6.1999					231.70	+0.65%	62 773	271
31.5.1999					230.20	-9.72%	18 556	80
28.5.1999					255.00	-9.89%	5 100	20
27.5.1999					283.00	-7.51%	1 132	4
26.5.1999					306.00	+5.51%	2 754	9
25.5.1999					290.00	-9.09%	51 230	151
24.5.1999					319.00	+10.00%	0	0
21.5.1999					290.00	+9.84%	0	0
20.5.1999					264.00	+9.77%	0	0
19.5.1999					240.50	+8.82%	15 633	65
18.5.1999					221.00	+9.62%	18 650	85
17.5.1999					201.60	-8.28%	5 040	25
14.5.1999					219.80	-6.46%	13 193	60
13.5.1999					235.00	-2.08%	5 875	25
12.5.1999					240.00	+0.84%	9 350	39
11.5.1999					238.00	+8.18%	18 565	80
10.5.1999					220.00	+9.72%	0	0
7.5.1999					200.50	+6.64%	14 045	70
6.5.1999					188.00	+9.87%	0	0
5.5.1999					171.10	+6.87%	2 567	15
4.5.1999					160.10	+0.06%	2 402	15
3.5.1999					160.00	+6.31%	0	0
30.4.1999					150.50	+5.09%	602	4
29.4.1999					143.20	+1.41%	0	0
28.4.1999					141.20	-8.90%	0	0
27.4.1999					155.00	0.00%	775	5
26.4.1999					155.00	0.00%	8 470	55
23.4.1999					155.00	-9.62%	3 875	25
22.4.1999					171.50	-5.24%	4 974	29
21.4.1999					181.00	+18.30%	0	0
20.4.1999					153.00	-10.00%	5 015	30
19.4.1999					170.00	+13.33%	15 300	90
16.4.1999					150.00	+1.01%	25 683	160
15.4.1999					148.50	+1.02%	0	0
14.4.1999					147.00	0.00%	0	0
13.4.1999					147.00	-9.76%	1 470	10
12.4.1999					162.90	-0.06%	0	0
9.4.1999					163.00	0.00%	0	0
8.4.1999					163.00	0.00%	0	0
7.4.1999					163.00	0.00%	0	0
6.4.1999					163.00	-0.60%	0	0
2.4.1999					164.00	0.00%	0	0
1.4.1999					164.00	0.00%	0	0
31.3.1999					164.00	0.00%	0	0
30.3.1999					164.00	0.00%	0	0
29.3.1999					164.00	0.00%	0	0
26.3.1999					164.00	-0.60%	0	0
25.3.1999					165.00	+4.69%	0	0
24.3.1999					157.60	+5.06%	0	0
23.3.1999					150.00	+15.38%	9 750	65
22.3.1999					130.00	-7.80%	4 180	30
19.3.1999					141.00	+4.44%	2 115	15
‹‹ First 60 ‹‹ First 20 Next 200 ›