VOD.A KAN.KROM特蛶 - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROM特蛶

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001121.70+0.24%42022365
27.12.2001121.40+0.16%00
21.12.2001121.20+6.03%14396119
20.12.2001114.30+8.54%43230392
19.12.2001105.30+0.28%62323586
18.12.2001105.00-1.96%35760338
17.12.2001107.100.00%2386402062
14.12.2001107.10+3.98%14555136
13.12.2001103.00-1.90%835080
12.12.2001105.000.00%13795123
11.12.2001105.000.00%420040
10.12.2001105.000.00%220521
7.12.2001105.000.00%367535
6.12.2001105.00-8.77%16361143
5.12.2001115.100.00%13805120
4.12.2001115.10+7.87%00
3.12.2001106.70-2.11%12739112
30.11.2001109.00-0.27%840677
29.11.2001109.30-9.96%841677
28.11.2001121.40-6.61%170014
27.11.2001130.00+0.85%18878140
26.11.2001128.90+9.98%00
23.11.2001117.20+17.20%00
22.11.2001100.00-9.09%00
21.11.2001110.00-9.90%110010
20.11.2001122.10-9.55%341728
19.11.2001135.00-4.66%445833
16.11.2001141.60+4.88%00
15.11.2001135.000.00%9457
14.11.2001135.000.00%00
13.11.2001135.000.00%00
12.11.2001135.00+8.25%189014
9.11.2001124.700.00%236919
8.11.2001124.70+13.36%124710
7.11.2001110.00-8.33%00
6.11.2001120.00-9.09%168014
5.11.2001132.00+10.00%00
2.11.2001120.00+0.58%168014
1.11.2001119.30+9.95%167014
31.10.2001108.50+12.43%00
30.10.200196.50-5.66%00
29.10.2001102.30-16.28%00
26.10.2001122.20+9.99%00
25.10.2001111.10+10.00%00
24.10.2001101.00-9.74%282828
23.10.2001111.90+0.17%00
22.10.2001111.70+11.70%00
19.10.2001100.00-5.03%00
18.10.2001105.300.00%00
17.10.2001105.30+9.91%00
16.10.200195.80+9.98%134114
15.10.200187.100.00%139416
12.10.200187.100.00%00
11.10.200187.100.00%00
10.10.200187.100.00%00
9.10.200187.100.00%00
8.10.200187.100.00%304935
5.10.200187.10-15.60%00
4.10.2001103.20-4.17%00
3.10.2001107.70-4.85%00
2.10.2001113.20-1.73%00
1.10.2001115.20-1.53%00
27.9.2001117.000.00%140412
26.9.2001117.000.00%00
25.9.2001117.000.00%00
24.9.2001117.000.00%54000450
21.9.2001117.00+31.75%9368
20.9.200188.80-9.93%00
19.9.200198.60+9.92%00
18.9.200189.70+17.56%1792
17.9.200176.30-9.05%00
14.9.200183.90-15.67%00
13.9.200199.50-1.38%00
12.9.2001100.90-0.88%27243270
11.9.2001101.80-0.39%00
10.9.2001102.20-9.71%00
7.9.2001113.20-2.83%00
6.9.2001116.50-0.08%00
5.9.2001116.60-9.96%5835
4.9.2001129.500.00%00
3.9.2001129.500.00%00
31.8.2001129.50-8.99%00
30.8.2001142.30-0.76%00
29.8.2001143.40+1.70%00
28.8.2001141.000.00%00
27.8.2001141.000.00%00
24.8.2001141.000.00%00
23.8.2001141.00+4.98%00
22.8.2001134.30+0.07%00
21.8.2001134.20+10.00%00
20.8.2001122.00+0.74%00
17.8.2001121.100.00%00
16.8.2001121.10+0.08%00
15.8.2001121.000.00%00
14.8.2001121.00+2.80%2422
13.8.2001117.70+10.00%00
10.8.2001107.00+8.08%331731
9.8.200199.00+10.00%00
8.8.200190.000.00%162018
7.8.200190.000.00%225025
6.8.200190.00-4.76%9812110
3.8.200194.50-10.00%378040
2.8.2001105.000.00%304529
1.8.2001105.00-4.54%220521
31.7.2001110.000.00%00
30.7.2001110.000.00%00
27.7.2001110.00-4.34%00
26.7.2001115.000.00%310527
25.7.2001115.000.00%00
24.7.2001115.00-8.00%609553
23.7.2001125.00-4.79%825066
20.7.2001131.30+5.04%00
19.7.2001125.000.00%00
18.7.2001125.000.00%175014
17.7.2001125.000.00%00
16.7.2001125.00-0.07%00
13.7.2001125.10+4.07%00
12.7.2001120.20+0.08%6015
11.7.2001120.10+0.08%168114
10.7.2001120.000.00%00
9.7.2001120.000.00%00
4.7.2001120.000.00%00
3.7.2001120.000.00%00
2.7.2001120.000.00%00
29.6.2001120.000.00%00
28.6.2001120.000.00%180015
27.6.2001120.000.00%840070
26.6.2001120.000.00%00
25.6.2001120.000.00%8407
22.6.2001120.000.00%00
21.6.2001120.000.00%00
20.6.2001120.000.00%168014
19.6.2001120.000.00%00
18.6.2001120.000.00%00
15.6.2001120.000.00%00
14.6.2001120.000.00%00
13.6.2001120.000.00%168014
12.6.2001120.000.00%00
11.6.2001120.000.00%00
8.6.2001120.000.00%00
7.6.2001120.000.00%00
6.6.2001120.000.00%00
5.6.2001120.000.00%00
4.6.2001120.000.00%00
1.6.2001120.000.00%00
31.5.2001120.000.00%420035
30.5.2001120.00-0.08%00
29.5.2001120.10+0.08%00
28.5.2001120.000.00%00
25.5.2001120.000.00%00
24.5.2001120.00+3.98%00
23.5.2001115.400.00%00
22.5.2001115.40-2.78%00
21.5.2001118.700.00%00
18.5.2001118.700.00%00
17.5.2001118.700.00%00
16.5.2001118.700.00%00
15.5.2001118.700.00%00
14.5.2001118.700.00%00
11.5.2001118.700.00%00
10.5.2001118.700.00%00
9.5.2001118.70-2.78%00
7.5.2001122.10-6.43%305325
4.5.2001130.50+3.24%326325
3.5.2001126.400.00%00
2.5.2001126.40-3.14%00
30.4.2001130.500.00%00
27.4.2001130.500.00%00
26.4.2001130.500.00%00
25.4.2001130.50-10.00%00
24.4.2001145.00+5.45%00
23.4.2001137.50+10.00%33758249
20.4.2001125.00-5.66%187515
19.4.2001132.500.00%00
18.4.2001132.50+1.14%00
17.4.2001131.00-9.65%458535
13.4.2001145.000.00%7255
12.4.2001145.000.00%00
11.4.2001145.00-0.20%00
10.4.2001145.30+3.19%00
9.4.2001140.80+1.14%478734
6.4.2001139.20+9.95%00
5.4.2001126.60+9.80%00
4.4.2001115.30+0.17%161414
3.4.2001115.100.00%00
2.4.2001115.10+0.08%00
30.3.2001115.00-9.09%161014
29.3.2001126.50+10.00%00
28.3.2001115.000.00%391034
27.3.2001115.000.00%00
26.3.2001115.00-9.44%00
23.3.2001127.000.00%5084
22.3.2001127.00-8.30%127010
21.3.2001138.50-1.77%00
20.3.2001141.00-1.05%00
19.3.2001142.50-5.00%00
16.3.2001150.000.00%00
15.3.2001150.000.00%00
14.3.2001150.000.00%688545
13.3.2001150.000.00%1501
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec