VOD.A KAN.KROMÌØÍŽ - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMÌØÍŽ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000148.00+7.09%00
28.12.2000138.20+0.50%00
27.12.2000137.50-7.09%00
22.12.2000148.00+4.15%4 79434
21.12.2000142.100.00%00
20.12.2000142.10-4.56%00
19.12.2000148.90+1.29%33 800227
18.12.2000147.00+11.78%17 640120
15.12.2000131.50-3.30%00
14.12.2000136.00+0.36%00
13.12.2000135.50+1.57%8 53563
12.12.2000133.40-10.04%15 976107
11.12.2000148.30+0.20%00
8.12.2000148.00-9.86%00
7.12.2000164.20-7.75%3 44821
6.12.2000178.00+9.87%14 24080
5.12.2000162.00-7.95%5 67035
4.12.2000176.00+10.00%26 588152
1.12.2000160.00+6.59%8 00050
30.11.2000150.10+0.06%00
29.11.2000150.00-7.97%1 0507
28.11.2000163.00+4.42%2 28214
27.11.2000156.10+9.92%3 90325
24.11.2000142.000.00%1 70412
23.11.2000142.00-9.78%00
22.11.2000157.40+3.21%31 178198
21.11.2000152.50-0.26%8 39655
20.11.2000152.90+17.61%4 28128
16.11.2000130.00-9.40%00
15.11.2000143.50-5.52%9 18164
14.11.2000151.90-9.95%7 11945
13.11.2000168.70+8.55%11 47268
10.11.2000155.40+2.23%9 20560
9.11.2000152.00+9.98%00
8.11.2000138.200.00%00
7.11.2000138.200.00%00
6.11.2000138.20+0.07%00
3.11.2000138.10-0.07%5524
2.11.2000138.20+1.54%00
1.11.2000136.10-0.07%4 76435
31.10.2000136.20-10.21%00
30.10.2000151.70+1.13%00
27.10.2000150.00-11.24%1 0507
26.10.2000169.00-3.04%6 80341
25.10.2000174.30+9.96%12 20170
24.10.2000158.50+0.57%1 1107
23.10.2000157.60+16.05%00
20.10.2000135.80+0.14%00
19.10.2000135.60-10.07%00
18.10.2000150.80-9.42%00
17.10.2000166.50+9.97%00
16.10.2000151.40-5.37%2 12014
13.10.2000160.00-9.24%00
12.10.2000176.30-4.95%1 4108
11.10.2000185.50+2.20%00
10.10.2000181.50-0.32%00
9.10.2000182.100.00%1 82110
6.10.2000182.10+3.34%00
5.10.2000176.20+9.91%2 46714
4.10.2000160.30-0.12%7 21445
3.10.2000160.50-6.08%3 37121
2.10.2000170.90-12.93%00
29.9.2000196.30+9.97%88 072464
27.9.2000178.50-0.05%00
26.9.2000178.600.00%00
25.9.2000178.60+0.05%00
22.9.2000178.500.00%00
21.9.2000178.50+5.00%00
20.9.2000170.000.00%3 57021
19.9.2000170.00+4.87%11 90470
18.9.2000162.10+0.06%17 334107
15.9.2000162.00-0.49%17 984109
14.9.2000162.80+0.92%00
13.9.2000161.30+0.31%00
12.9.2000160.80-2.30%00
11.9.2000164.60+4.97%18 435112
8.9.2000156.80+15.54%00
7.9.2000135.70-9.59%00
6.9.2000150.10-6.24%19 994135
5.9.2000160.10+5.05%00
4.9.2000152.400.00%00
1.9.2000152.40-4.98%2 13414
31.8.2000160.40+9.48%6 41640
30.8.2000146.50+2.59%00
29.8.2000142.80+3.77%6 53149
28.8.2000137.60-9.77%00
25.8.2000152.500.00%00
24.8.2000152.50+8.85%7 47349
23.8.2000140.10+0.07%4 90435
22.8.2000140.00-2.37%00
21.8.2000143.40+0.06%2 00814
18.8.2000143.30+9.97%00
17.8.2000130.30+0.23%00
16.8.2000130.00-9.09%00
15.8.2000143.00-6.65%00
14.8.2000153.20+5.65%13 02285
11.8.2000145.00+6.30%00
10.8.2000136.40+2.47%00
9.8.2000133.10+2.30%00
8.8.2000130.100.00%00
7.8.2000130.10-3.70%00
4.8.2000135.10+3.84%00
3.8.2000130.100.00%4 55435
2.8.2000130.10-9.46%78 320592
1.8.2000143.70-4.45%20 352141
31.7.2000150.40+5.17%00
28.7.2000143.00+10.00%00
27.7.2000130.00-0.07%10 92084
26.7.2000130.10-0.76%3 90330
25.7.2000131.10+0.15%5 37541
24.7.2000130.90+0.46%00
21.7.2000130.30+0.07%1 30310
20.7.2000130.20-0.07%3 12524
19.7.2000130.30-6.99%00
18.7.2000140.10-11.27%00
17.7.2000157.90+9.95%17 487113
14.7.2000143.600.00%00
13.7.2000143.60+9.95%00
12.7.2000130.600.00%00
11.7.2000130.60+0.07%00
10.7.2000130.50+0.38%00
7.7.2000130.00-5.52%9 79475
4.7.2000137.60+5.03%00
3.7.2000131.00-0.75%5 63343
30.6.2000132.00+4.01%00
29.6.2000126.90+9.96%00
28.6.2000115.40-3.18%1 61614
27.6.2000119.20+22.25%00
26.6.200097.50-9.72%00
23.6.2000108.00+7.03%00
22.6.2000100.90+7.34%00
21.6.200094.00+9.94%00
20.6.200085.50-9.71%2 39428
19.6.200094.700.00%00
16.6.200094.70+4.87%4 73550
15.6.200090.30+9.98%4525
14.6.200082.10-13.94%82110
13.6.200095.40+9.52%00
12.6.200087.10+0.69%00
9.6.200086.50-8.85%00
8.6.200094.90+9.96%00
7.6.200086.30+6.01%3 02135
6.6.200081.40-6.00%00
5.6.200086.60+7.71%00
2.6.200080.40+14.69%20 325271
1.6.200070.10-0.84%00
31.5.200070.70-7.70%00
30.5.200076.60-6.24%00
29.5.200081.70-9.92%00
26.5.200090.70+20.77%00
25.5.200075.10-8.30%00
24.5.200081.90+4.86%00
23.5.200078.10+10.00%00
22.5.200071.00-8.15%00
19.5.200077.30+9.95%00
18.5.200070.300.00%00
17.5.200070.30+0.28%00
16.5.200070.100.00%00
15.5.200070.10+0.14%00
12.5.200070.00-9.09%00
11.5.200077.000.00%00
10.5.200077.00-9.94%00
9.5.200085.50-7.86%00
5.5.200092.80-9.99%00
4.5.2000103.100.00%00
3.5.2000103.100.00%00
2.5.2000103.10+0.09%00
28.4.2000103.000.00%00
27.4.2000103.00+0.88%00
26.4.2000102.10+0.09%00
25.4.2000102.00+0.89%00
21.4.2000101.100.00%00
20.4.2000101.10-9.89%00
19.4.2000112.200.00%00
18.4.2000112.200.00%00
17.4.2000112.20+0.99%00
14.4.2000111.10-0.98%1 11110
13.4.2000112.200.00%2 46822
12.4.2000112.20-8.25%00
11.4.2000122.30+9.00%00
10.4.2000112.20-9.87%00
7.4.2000124.500.00%00
6.4.2000124.500.00%8 71570
5.4.2000124.500.00%00
4.4.2000124.500.00%00
3.4.2000124.50-9.97%1 74314
31.3.2000138.30+1.31%00
30.3.2000136.500.00%5464
29.3.2000136.50-4.41%3 49624
28.3.2000142.80-0.06%00
27.3.2000142.90+0.07%00
24.3.2000142.80+2.00%00
23.3.2000140.00-1.96%2 10015
22.3.2000142.80+0.07%00
21.3.2000142.70+4.77%00
20.3.2000136.20-9.62%8176
17.3.2000150.70-0.46%2 11014
16.3.2000151.40-9.98%5 29935
15.3.2000168.200.00%00
14.3.2000168.20+5.52%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec