VOD.A KAN.KROMĚŘÍŽ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					148.00	+7.09%	0	0
28.12.2000					138.20	+0.50%	0	0
27.12.2000					137.50	-7.09%	0	0
22.12.2000					148.00	+4.15%	4 794	34
21.12.2000					142.10	0.00%	0	0
20.12.2000					142.10	-4.56%	0	0
19.12.2000					148.90	+1.29%	33 800	227
18.12.2000					147.00	+11.78%	17 640	120
15.12.2000					131.50	-3.30%	0	0
14.12.2000					136.00	+0.36%	0	0
13.12.2000					135.50	+1.57%	8 535	63
12.12.2000					133.40	-10.04%	15 976	107
11.12.2000					148.30	+0.20%	0	0
8.12.2000					148.00	-9.86%	0	0
7.12.2000					164.20	-7.75%	3 448	21
6.12.2000					178.00	+9.87%	14 240	80
5.12.2000					162.00	-7.95%	5 670	35
4.12.2000					176.00	+10.00%	26 588	152
1.12.2000					160.00	+6.59%	8 000	50
30.11.2000					150.10	+0.06%	0	0
29.11.2000					150.00	-7.97%	1 050	7
28.11.2000					163.00	+4.42%	2 282	14
27.11.2000					156.10	+9.92%	3 903	25
24.11.2000					142.00	0.00%	1 704	12
23.11.2000					142.00	-9.78%	0	0
22.11.2000					157.40	+3.21%	31 178	198
21.11.2000					152.50	-0.26%	8 396	55
20.11.2000					152.90	+17.61%	4 281	28
16.11.2000					130.00	-9.40%	0	0
15.11.2000					143.50	-5.52%	9 181	64
14.11.2000					151.90	-9.95%	7 119	45
13.11.2000					168.70	+8.55%	11 472	68
10.11.2000					155.40	+2.23%	9 205	60
9.11.2000					152.00	+9.98%	0	0
8.11.2000					138.20	0.00%	0	0
7.11.2000					138.20	0.00%	0	0
6.11.2000					138.20	+0.07%	0	0
3.11.2000					138.10	-0.07%	552	4
2.11.2000					138.20	+1.54%	0	0
1.11.2000					136.10	-0.07%	4 764	35
31.10.2000					136.20	-10.21%	0	0
30.10.2000					151.70	+1.13%	0	0
27.10.2000					150.00	-11.24%	1 050	7
26.10.2000					169.00	-3.04%	6 803	41
25.10.2000					174.30	+9.96%	12 201	70
24.10.2000					158.50	+0.57%	1 110	7
23.10.2000					157.60	+16.05%	0	0
20.10.2000					135.80	+0.14%	0	0
19.10.2000					135.60	-10.07%	0	0
18.10.2000					150.80	-9.42%	0	0
17.10.2000					166.50	+9.97%	0	0
16.10.2000					151.40	-5.37%	2 120	14
13.10.2000					160.00	-9.24%	0	0
12.10.2000					176.30	-4.95%	1 410	8
11.10.2000					185.50	+2.20%	0	0
10.10.2000					181.50	-0.32%	0	0
9.10.2000					182.10	0.00%	1 821	10
6.10.2000					182.10	+3.34%	0	0
5.10.2000					176.20	+9.91%	2 467	14
4.10.2000					160.30	-0.12%	7 214	45
3.10.2000					160.50	-6.08%	3 371	21
2.10.2000					170.90	-12.93%	0	0
29.9.2000					196.30	+9.97%	88 072	464
27.9.2000					178.50	-0.05%	0	0
26.9.2000					178.60	0.00%	0	0
25.9.2000					178.60	+0.05%	0	0
22.9.2000					178.50	0.00%	0	0
21.9.2000					178.50	+5.00%	0	0
20.9.2000					170.00	0.00%	3 570	21
19.9.2000					170.00	+4.87%	11 904	70
18.9.2000					162.10	+0.06%	17 334	107
15.9.2000					162.00	-0.49%	17 984	109
14.9.2000					162.80	+0.92%	0	0
13.9.2000					161.30	+0.31%	0	0
12.9.2000					160.80	-2.30%	0	0
11.9.2000					164.60	+4.97%	18 435	112
8.9.2000					156.80	+15.54%	0	0
7.9.2000					135.70	-9.59%	0	0
6.9.2000					150.10	-6.24%	19 994	135
5.9.2000					160.10	+5.05%	0	0
4.9.2000					152.40	0.00%	0	0
1.9.2000					152.40	-4.98%	2 134	14
31.8.2000					160.40	+9.48%	6 416	40
30.8.2000					146.50	+2.59%	0	0
29.8.2000					142.80	+3.77%	6 531	49
28.8.2000					137.60	-9.77%	0	0
25.8.2000					152.50	0.00%	0	0
24.8.2000					152.50	+8.85%	7 473	49
23.8.2000					140.10	+0.07%	4 904	35
22.8.2000					140.00	-2.37%	0	0
21.8.2000					143.40	+0.06%	2 008	14
18.8.2000					143.30	+9.97%	0	0
17.8.2000					130.30	+0.23%	0	0
16.8.2000					130.00	-9.09%	0	0
15.8.2000					143.00	-6.65%	0	0
14.8.2000					153.20	+5.65%	13 022	85
11.8.2000					145.00	+6.30%	0	0
10.8.2000					136.40	+2.47%	0	0
9.8.2000					133.10	+2.30%	0	0
8.8.2000					130.10	0.00%	0	0
7.8.2000					130.10	-3.70%	0	0
4.8.2000					135.10	+3.84%	0	0
3.8.2000					130.10	0.00%	4 554	35
2.8.2000					130.10	-9.46%	78 320	592
1.8.2000					143.70	-4.45%	20 352	141
31.7.2000					150.40	+5.17%	0	0
28.7.2000					143.00	+10.00%	0	0
27.7.2000					130.00	-0.07%	10 920	84
26.7.2000					130.10	-0.76%	3 903	30
25.7.2000					131.10	+0.15%	5 375	41
24.7.2000					130.90	+0.46%	0	0
21.7.2000					130.30	+0.07%	1 303	10
20.7.2000					130.20	-0.07%	3 125	24
19.7.2000					130.30	-6.99%	0	0
18.7.2000					140.10	-11.27%	0	0
17.7.2000					157.90	+9.95%	17 487	113
14.7.2000					143.60	0.00%	0	0
13.7.2000					143.60	+9.95%	0	0
12.7.2000					130.60	0.00%	0	0
11.7.2000					130.60	+0.07%	0	0
10.7.2000					130.50	+0.38%	0	0
7.7.2000					130.00	-5.52%	9 794	75
4.7.2000					137.60	+5.03%	0	0
3.7.2000					131.00	-0.75%	5 633	43
30.6.2000					132.00	+4.01%	0	0
29.6.2000					126.90	+9.96%	0	0
28.6.2000					115.40	-3.18%	1 616	14
27.6.2000					119.20	+22.25%	0	0
26.6.2000					97.50	-9.72%	0	0
23.6.2000					108.00	+7.03%	0	0
22.6.2000					100.90	+7.34%	0	0
21.6.2000					94.00	+9.94%	0	0
20.6.2000					85.50	-9.71%	2 394	28
19.6.2000					94.70	0.00%	0	0
16.6.2000					94.70	+4.87%	4 735	50
15.6.2000					90.30	+9.98%	452	5
14.6.2000					82.10	-13.94%	821	10
13.6.2000					95.40	+9.52%	0	0
12.6.2000					87.10	+0.69%	0	0
9.6.2000					86.50	-8.85%	0	0
8.6.2000					94.90	+9.96%	0	0
7.6.2000					86.30	+6.01%	3 021	35
6.6.2000					81.40	-6.00%	0	0
5.6.2000					86.60	+7.71%	0	0
2.6.2000					80.40	+14.69%	20 325	271
1.6.2000					70.10	-0.84%	0	0
31.5.2000					70.70	-7.70%	0	0
30.5.2000					76.60	-6.24%	0	0
29.5.2000					81.70	-9.92%	0	0
26.5.2000					90.70	+20.77%	0	0
25.5.2000					75.10	-8.30%	0	0
24.5.2000					81.90	+4.86%	0	0
23.5.2000					78.10	+10.00%	0	0
22.5.2000					71.00	-8.15%	0	0
19.5.2000					77.30	+9.95%	0	0
18.5.2000					70.30	0.00%	0	0
17.5.2000					70.30	+0.28%	0	0
16.5.2000					70.10	0.00%	0	0
15.5.2000					70.10	+0.14%	0	0
12.5.2000					70.00	-9.09%	0	0
11.5.2000					77.00	0.00%	0	0
10.5.2000					77.00	-9.94%	0	0
9.5.2000					85.50	-7.86%	0	0
5.5.2000					92.80	-9.99%	0	0
4.5.2000					103.10	0.00%	0	0
3.5.2000					103.10	0.00%	0	0
2.5.2000					103.10	+0.09%	0	0
28.4.2000					103.00	0.00%	0	0
27.4.2000					103.00	+0.88%	0	0
26.4.2000					102.10	+0.09%	0	0
25.4.2000					102.00	+0.89%	0	0
21.4.2000					101.10	0.00%	0	0
20.4.2000					101.10	-9.89%	0	0
19.4.2000					112.20	0.00%	0	0
18.4.2000					112.20	0.00%	0	0
17.4.2000					112.20	+0.99%	0	0
14.4.2000					111.10	-0.98%	1 111	10
13.4.2000					112.20	0.00%	2 468	22
12.4.2000					112.20	-8.25%	0	0
11.4.2000					122.30	+9.00%	0	0
10.4.2000					112.20	-9.87%	0	0
7.4.2000					124.50	0.00%	0	0
6.4.2000					124.50	0.00%	8 715	70
5.4.2000					124.50	0.00%	0	0
4.4.2000					124.50	0.00%	0	0
3.4.2000					124.50	-9.97%	1 743	14
31.3.2000					138.30	+1.31%	0	0
30.3.2000					136.50	0.00%	546	4
29.3.2000					136.50	-4.41%	3 496	24
28.3.2000					142.80	-0.06%	0	0
27.3.2000					142.90	+0.07%	0	0
24.3.2000					142.80	+2.00%	0	0
23.3.2000					140.00	-1.96%	2 100	15
22.3.2000					142.80	+0.07%	0	0
21.3.2000					142.70	+4.77%	0	0
20.3.2000					136.20	-9.62%	817	6
17.3.2000					150.70	-0.46%	2 110	14
16.3.2000					151.40	-9.98%	5 299	35
15.3.2000					168.20	0.00%	0	0
14.3.2000					168.20	+5.52%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›