VODÁRENSKÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (144)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about VODÁRENSKÁ

The Prague Stock Exchange
Last price	30.05.1997	92.21
First price	16.03.1995	952.00
Historic min	19.05.1997	76.06
Historic max	16.03.1995	952.00
Total volume	497 061.00

RMS - RM-System
Last price	19.08.2003	541.50
First price	28.03.1995	431.00
Historic min	19.06.1997	78.00
Historic max	01.03.2000	674.90
Total volume	3 458 877.50

Go to monthly & yearly prices and volumes of VODÁRENSKÁ

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.8.2003					541.50	0.00%	0	0
18.8.2003					541.50	0.00%	0	0
15.8.2003					541.50	0.00%	0	0
14.8.2003					541.50	-5.00%	0	0
13.8.2003					570.00	0.00%	0	0
12.8.2003					570.00	0.00%	0	0
11.8.2003					570.00	0.00%	0	0
8.8.2003					570.00	0.00%	0	0
7.8.2003					570.00	-1.21%	10 260	18
6.8.2003					577.00	0.00%	0	0
5.8.2003					577.00	0.00%	0	0
4.8.2003					577.00	0.00%	0	0
1.8.2003					577.00	0.00%	0	0
31.7.2003					577.00	0.00%	0	0
30.7.2003					577.00	0.00%	0	0
29.7.2003					577.00	0.00%	0	0
28.7.2003					577.00	0.00%	0	0
25.7.2003					577.00	0.00%	0	0
24.7.2003					577.00	0.00%	0	0
23.7.2003					577.00	0.00%	0	0
‹‹ First 60 Next 20 ›