VODÁRENSKÁ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (144)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					126.00	0.00%	0	0
30.12.1998					126.00	0.00%	0	0
29.12.1998					126.00	+0.80%	0	0
28.12.1998					125.00	0.00%	0	0
23.12.1998					125.00	0.00%	0	0
22.12.1998					125.00	0.00%	0	0
21.12.1998					125.00	0.00%	0	0
18.12.1998					125.00	+3.30%	0	0
17.12.1998					121.00	-0.81%	484	4
16.12.1998					122.00	0.00%	0	0
15.12.1998					122.00	+0.82%	0	0
14.12.1998					121.00	0.00%	0	0
11.12.1998					121.00	0.00%	0	0
10.12.1998					121.00	0.00%	2 420	20
9.12.1998					121.00	0.00%	0	0
8.12.1998					121.00	0.00%	0	0
7.12.1998					121.00	+0.83%	2 415	20
4.12.1998					120.00	0.00%	4 600	40
3.12.1998					120.00	0.00%	0	0
2.12.1998					120.00	0.00%	240	2
1.12.1998					120.00	0.00%	480	4
30.11.1998					0.00	0.00%	0	0
27.11.1998					120.00	0.00%	480	4
26.11.1998					0.00	0.00%	0	0
25.11.1998					120.00	-9.09%	960	8
24.11.1998					132.00	0.00%	792	6
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					132.00	0.00%	3 432	26
16.11.1998					132.00	0.00%	1 320	10
13.11.1998					0.00	0.00%	0	0
12.11.1998					132.00	0.00%	528	4
11.11.1998					0.00	+10.00%	0	0
10.11.1998					120.00	0.00%	1 680	14
9.11.1998					120.00	0.00%	2 400	20
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					120.00	0.00%	960	8
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+2.12%	0	0
22.10.1998					0.00	+2.17%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	+2.95%	0	0
19.10.1998					115.00	-2.86%	1 117	10
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					115.00	+5.02%	460	4
12.10.1998					109.50	-4.78%	1 095	10
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+3.97%	0	0
23.9.1998					115.00	-3.82%	1 106	10
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+5.02%	0	0
18.9.1998					109.50	-4.78%	438	4
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					115.00	0.00%	690	6
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					115.00	0.00%	2 070	18
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					115.00	-0.86%	2 300	20
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					116.00	0.00%	2 320	20
17.8.1998					0.00	+0.43%	0	0
14.8.1998					0.00	+0.43%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					115.00	+4.54%	1 150	10
11.8.1998					0.00	+4.76%	0	0
10.8.1998					105.00	+1.94%	1 050	10
7.8.1998					0.00	+1.98%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					101.00	0.00%	202	2
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	+1.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					100.00	0.00%	400	4
8.7.1998					0.00	0.00%	0	0
7.7.1998					100.00	-1.67%	400	4
3.7.1998					101.70	0.00%	610	6
2.7.1998					0.00	-16.63%	0	0
1.7.1998					122.00	0.00%	2 440	20
30.6.1998					0.00	+0.82%	0	0
29.6.1998					121.00	-0.81%	1 210	10
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	+1.66%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	-7.69%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+1.96%	0	0
4.6.1998					127.50	-1.92%	510	4
3.6.1998					0.00	0.00%	0	0
2.6.1998					130.00	0.00%	1 300	10
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					130.00	0.00%	2 600	20
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					130.00	0.00%	260	2
14.5.1998					130.00	0.00%	780	6
13.5.1998					130.00	0.00%	1 300	10
12.5.1998					0.00	-7.14%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					140.00	-6.10%	2 800	20
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					149.10	0.00%	596	4
29.4.1998					0.00	0.00%	0	0
28.4.1998					149.10	0.00%	2 087	14
27.4.1998					0.00	+4.92%	0	0
24.4.1998					142.10	-4.69%	568	4
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	+0.74%	0	0
17.4.1998					148.00	0.00%	592	4
16.4.1998					148.00	0.00%	3 552	24
15.4.1998					0.00	0.00%	0	0
14.4.1998					148.00	0.00%	592	4
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	+0.79%	0	0
8.4.1998					148.00	-0.79%	1 762	12
7.4.1998					148.00	0.00%	1 480	10
6.4.1998					0.00	+9.62%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	+5.05%	0	0
23.3.1998					128.50	-4.81%	1 542	12
20.3.1998					0.00	0.00%	0	0
19.3.1998					135.00	+4.65%	1 350	10
18.3.1998					0.00	+4.87%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›