VODÁRENSKÁ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (144)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					218.00	-2.67%	0	0
29.12.1999					224.00	-13.84%	0	0
28.12.1999					260.00	+7.88%	0	0
27.12.1999					241.00	+2.55%	0	0
23.12.1999					235.00	-0.42%	0	0
22.12.1999					236.00	+1.63%	0	0
21.12.1999					232.20	0.00%	0	0
20.12.1999					232.20	-0.55%	0	0
17.12.1999					233.50	+3.96%	0	0
16.12.1999					224.60	+9.56%	0	0
15.12.1999					205.00	+1.99%	0	0
14.12.1999					201.00	0.00%	2 010	10
13.12.1999					201.00	+2.55%	0	0
10.12.1999					196.00	0.00%	0	0
9.12.1999					196.00	0.00%	0	0
8.12.1999					196.00	0.00%	0	0
7.12.1999					196.00	0.00%	0	0
6.12.1999					196.00	0.00%	0	0
3.12.1999					196.00	+0.51%	0	0
2.12.1999					195.00	-0.05%	0	0
1.12.1999					195.10	0.00%	0	0
30.11.1999					195.10	+2.63%	0	0
29.11.1999					190.10	+0.05%	0	0
26.11.1999					190.00	+1.33%	0	0
25.11.1999					187.50	-4.28%	0	0
24.11.1999					195.90	-6.62%	0	0
23.11.1999					209.80	-4.98%	0	0
22.11.1999					220.80	-4.99%	0	0
19.11.1999					232.40	-5.10%	0	0
18.11.1999					244.90	-5.00%	0	0
17.11.1999					257.80	-6.18%	0	0
16.11.1999					274.80	-9.96%	0	0
15.11.1999					305.20	-9.97%	1 221	4
12.11.1999					339.00	+6.90%	1 356	4
11.11.1999					317.10	-7.55%	0	0
10.11.1999					343.00	-8.53%	7 045	20
9.11.1999					375.00	-1.31%	0	0
8.11.1999					380.00	-3.79%	760	2
5.11.1999					395.00	+6.18%	7 900	20
4.11.1999					372.00	-9.99%	7 441	20
3.11.1999					413.30	-7.64%	4 133	10
2.11.1999					447.50	-4.98%	0	0
1.11.1999					471.00	0.00%	0	0
29.10.1999					471.00	+12.27%	0	0
27.10.1999					419.50	-4.65%	0	0
26.10.1999					440.00	-1.61%	0	0
25.10.1999					447.20	-4.64%	0	0
22.10.1999					469.00	+8.69%	0	0
21.10.1999					431.50	-0.91%	0	0
20.10.1999					435.50	0.00%	0	0
19.10.1999					435.50	+0.99%	0	0
18.10.1999					431.20	+10.00%	0	0
15.10.1999					392.00	+2.99%	784	2
14.10.1999					380.60	-9.98%	0	0
13.10.1999					422.80	-10.23%	4 229	10
12.10.1999					471.00	-5.36%	0	0
11.10.1999					497.70	-10.00%	14 378	28
8.10.1999					553.00	0.00%	7 742	14
7.10.1999					553.00	-1.25%	38 080	68
6.10.1999					560.00	+1.17%	0	0
5.10.1999					553.50	-0.09%	2 214	4
4.10.1999					554.00	+2.21%	32 400	60
1.10.1999					542.00	-2.16%	21 680	40
30.9.1999					554.00	+1.35%	11 080	20
29.9.1999					546.60	-1.15%	10 932	20
28.9.1999					553.00	+2.21%	0	0
27.9.1999					541.00	+0.16%	0	0
24.9.1999					540.10	+0.70%	2 160	4
23.9.1999					536.30	+0.24%	5 363	10
22.9.1999					535.00	+0.37%	0	0
21.9.1999					533.00	+0.16%	0	0
20.9.1999					532.10	+0.18%	2 128	4
17.9.1999					531.10	-1.64%	7 451	14
16.9.1999					540.00	+1.88%	0	0
15.9.1999					530.00	0.00%	0	0
14.9.1999					530.00	0.00%	0	0
13.9.1999					530.00	0.00%	39 000	78
10.9.1999					530.00	0.00%	10 600	20
9.9.1999					530.00	0.00%	0	0
8.9.1999					530.00	0.00%	10 600	20
7.9.1999					530.00	+5.68%	0	0
6.9.1999					501.50	-0.29%	5 015	10
3.9.1999					503.00	-5.11%	10 060	20
2.9.1999					530.10	+0.01%	0	0
1.9.1999					530.00	0.00%	5 300	10
31.8.1999					530.00	+5.36%	0	0
30.8.1999					503.00	+0.49%	0	0
27.8.1999					500.50	-0.09%	10 010	20
26.8.1999					501.00	+0.20%	0	0
25.8.1999					500.00	+3.73%	10 000	20
24.8.1999					482.00	-1.10%	9 640	20
23.8.1999					487.40	+8.33%	29 340	60
20.8.1999					449.90	+10.00%	0	0
19.8.1999					409.00	0.00%	3 272	8
18.8.1999					409.00	-16.95%	8 180	20
17.8.1999					492.50	+7.06%	13 609	30
16.8.1999					460.00	-8.18%	0	0
13.8.1999					501.00	+0.20%	0	0
12.8.1999					500.00	+4.49%	10 000	20
11.8.1999					478.50	-0.10%	9 745	20
10.8.1999					479.00	-0.20%	16 305	34
9.8.1999					480.00	0.00%	10 980	23
6.8.1999					480.00	0.00%	1 920	4
5.8.1999					480.00	0.00%	0	0
4.8.1999					480.00	+5.42%	0	0
3.8.1999					455.30	-5.14%	9 106	20
2.8.1999					480.00	+0.29%	22 080	46
30.7.1999					478.60	+9.99%	0	0
29.7.1999					435.10	-4.89%	2 611	6
28.7.1999					457.50	-0.02%	0	0
27.7.1999					457.60	-0.69%	0	0
26.7.1999					460.80	+0.06%	0	0
23.7.1999					460.50	+5.49%	0	0
22.7.1999					436.50	+0.29%	1 746	4
21.7.1999					435.20	+0.02%	0	0
20.7.1999					435.10	-1.82%	0	0
19.7.1999					443.20	+0.04%	0	0
16.7.1999					443.00	+0.22%	5 316	12
15.7.1999					442.00	+2.79%	0	0
14.7.1999					430.00	-0.48%	0	0
13.7.1999					432.10	0.00%	0	0
12.7.1999					432.10	+5.36%	1 728	4
9.7.1999					410.10	-0.34%	8 202	20
8.7.1999					411.50	+11.51%	8 230	20
7.7.1999					369.00	-10.00%	0	0
2.7.1999					410.00	+1.08%	20 500	50
1.7.1999					405.60	+6.73%	34 360	84
30.6.1999					380.00	-8.10%	760	2
29.6.1999					413.50	+0.12%	8 270	20
28.6.1999					413.00	+1.22%	413	1
25.6.1999					408.00	0.00%	27 880	70
24.6.1999					408.00	+1.46%	8 966	22
23.6.1999					402.10	-0.61%	2 815	7
22.6.1999					404.60	+0.52%	8 092	20
21.6.1999					402.50	-10.55%	0	0
18.6.1999					450.00	+9.75%	7 700	18
17.6.1999					410.00	+3.53%	1 640	4
16.6.1999					396.00	+7.60%	3 960	10
15.6.1999					368.00	+9.85%	5 050	14
14.6.1999					335.00	+2.44%	1 340	4
11.6.1999					327.00	+0.92%	3 270	10
10.6.1999					324.00	+1.25%	0	0
9.6.1999					320.00	+3.22%	0	0
8.6.1999					310.00	+0.94%	0	0
7.6.1999					307.10	+4.99%	6 142	20
4.6.1999					292.50	+4.83%	2 340	8
3.6.1999					279.00	+9.62%	0	0
2.6.1999					254.50	+0.19%	2 545	10
1.6.1999					254.00	+0.79%	0	0
31.5.1999					252.00	+0.39%	0	0
28.5.1999					251.00	+4.10%	0	0
27.5.1999					241.10	+1.30%	0	0
26.5.1999					238.00	+1.27%	0	0
25.5.1999					235.00	+4.44%	0	0
24.5.1999					225.00	+1.26%	0	0
21.5.1999					222.20	+0.49%	0	0
20.5.1999					221.10	+0.50%	0	0
19.5.1999					220.00	+3.28%	0	0
18.5.1999					213.00	-0.18%	8 520	40
17.5.1999					213.40	+0.18%	0	0
14.5.1999					213.00	-0.04%	0	0
13.5.1999					213.10	+0.42%	2 131	10
12.5.1999					212.20	0.00%	2 865	14
11.5.1999					212.20	+0.47%	0	0
10.5.1999					211.20	+0.85%	0	0
7.5.1999					209.40	+0.09%	2 094	10
6.5.1999					209.20	+0.48%	0	0
5.5.1999					208.20	+1.90%	0	0
4.5.1999					204.30	+0.59%	0	0
3.5.1999					203.10	+0.44%	2 031	10
30.4.1999					202.20	+1.10%	0	0
29.4.1999					200.00	-2.91%	0	0
28.4.1999					206.00	+9.57%	0	0
27.4.1999					188.00	+1.07%	564	3
26.4.1999					186.00	+9.99%	0	0
23.4.1999					169.10	+0.05%	0	0
22.4.1999					169.00	0.00%	0	0
21.4.1999					169.00	+9.74%	1 690	10
20.4.1999					154.00	+4.69%	616	4
19.4.1999					147.10	+0.06%	0	0
16.4.1999					147.00	+5.00%	0	0
15.4.1999					140.00	0.00%	0	0
14.4.1999					140.00	0.00%	0	0
13.4.1999					140.00	+5.98%	0	0
12.4.1999					132.10	0.00%	2 906	22
9.4.1999					132.10	+2.40%	0	0
8.4.1999					129.00	+9.22%	2 838	22
7.4.1999					118.10	+0.08%	0	0
6.4.1999					118.00	0.00%	0	0
2.4.1999					118.00	-3.27%	0	0
1.4.1999					122.00	-9.62%	0	0
31.3.1999					135.00	-10.00%	0	0
30.3.1999					150.00	0.00%	1 500	10
29.3.1999					150.00	0.00%	0	0
26.3.1999					150.00	-1.31%	6 000	40
25.3.1999					152.00	0.00%	0	0
24.3.1999					152.00	0.00%	0	0
23.3.1999					152.00	+1.26%	0	0
22.3.1999					150.10	0.00%	3 002	20
19.3.1999					150.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›