VODÁRENSKÁ - Prague Stock Exchange price chart for year 2003
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (144)
Diskuze (15)
Visits
Base info
Events
Issuer
Relations
1997
1998
1999
2000
2001
2002
2003
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.8.2003
541.50
0.00%
0
0
18.8.2003
541.50
0.00%
0
0
15.8.2003
541.50
0.00%
0
0
14.8.2003
541.50
-5.00%
0
0
13.8.2003
570.00
0.00%
0
0
12.8.2003
570.00
0.00%
0
0
11.8.2003
570.00
0.00%
0
0
8.8.2003
570.00
0.00%
0
0
7.8.2003
570.00
-1.21%
10 260
18
6.8.2003
577.00
0.00%
0
0
5.8.2003
577.00
0.00%
0
0
4.8.2003
577.00
0.00%
0
0
1.8.2003
577.00
0.00%
0
0
31.7.2003
577.00
0.00%
0
0
30.7.2003
577.00
0.00%
0
0
29.7.2003
577.00
0.00%
0
0
28.7.2003
577.00
0.00%
0
0
25.7.2003
577.00
0.00%
0
0
24.7.2003
577.00
0.00%
0
0
23.7.2003
577.00
0.00%
0
0
22.7.2003
577.00
0.00%
0
0
21.7.2003
577.00
0.00%
0
0
18.7.2003
577.00
+9.82%
4 039
7
17.7.2003
525.40
0.00%
0
0
16.7.2003
525.40
0.00%
0
0
15.7.2003
525.40
0.00%
0
0
14.7.2003
525.40
+5.12%
5 254
10
11.7.2003
499.80
+9.99%
0
0
10.7.2003
454.40
+9.99%
0
0
9.7.2003
413.10
+4.98%
0
0
8.7.2003
393.50
+9.97%
0
0
7.7.2003
357.80
0.00%
0
0
4.7.2003
357.80
0.00%
0
0
3.7.2003
357.80
0.00%
0
0
2.7.2003
357.80
0.00%
0
0
1.7.2003
357.80
0.00%
0
0
30.6.2003
357.80
0.00%
0
0
27.6.2003
357.80
0.00%
0
0
26.6.2003
357.80
0.00%
0
0
25.6.2003
357.80
0.00%
0
0
24.6.2003
357.80
0.00%
0
0
23.6.2003
357.80
0.00%
0
0
20.6.2003
357.80
0.00%
0
0
19.6.2003
357.80
0.00%
0
0
18.6.2003
357.80
0.00%
0
0
17.6.2003
357.80
+0.30%
0
0
16.6.2003
356.70
0.00%
0
0
13.6.2003
356.70
0.00%
0
0
12.6.2003
356.70
0.00%
0
0
11.6.2003
356.70
0.00%
0
0
10.6.2003
356.70
0.00%
0
0
9.6.2003
356.70
0.00%
0
0
6.6.2003
356.70
0.00%
0
0
5.6.2003
356.70
0.00%
0
0
4.6.2003
356.70
0.00%
0
0
3.6.2003
356.70
0.00%
0
0
2.6.2003
356.70
0.00%
0
0
30.5.2003
356.70
0.00%
0
0
29.5.2003
356.70
0.00%
0
0
28.5.2003
356.70
0.00%
0
0
27.5.2003
356.70
0.00%
0
0
26.5.2003
356.70
+2.08%
0
0
23.5.2003
349.40
0.00%
0
0
22.5.2003
349.40
0.00%
0
0
21.5.2003
349.40
0.00%
0
0
20.5.2003
349.40
+2.31%
0
0
19.5.2003
341.50
-2.26%
3 415
10
16.5.2003
349.40
0.00%
0
0
15.5.2003
349.40
0.00%
0
0
14.5.2003
349.40
0.00%
0
0
13.5.2003
349.40
0.00%
0
0
12.5.2003
349.40
0.00%
0
0
9.5.2003
349.40
-2.04%
0
0
7.5.2003
356.70
-8.51%
1 784
5
6.5.2003
389.90
0.00%
0
0
5.5.2003
389.90
0.00%
0
0
2.5.2003
389.90
0.00%
0
0
30.4.2003
389.90
0.00%
0
0
29.4.2003
389.90
0.00%
0
0
28.4.2003
389.90
0.00%
0
0
25.4.2003
389.90
+9.98%
0
0
24.4.2003
354.50
0.00%
0
0
23.4.2003
354.50
0.00%
0
0
22.4.2003
354.50
+9.99%
0
0
18.4.2003
322.30
0.00%
0
0
17.4.2003
322.30
0.00%
0
0
16.4.2003
322.30
0.00%
645
2
15.4.2003
322.30
+3.56%
0
0
14.4.2003
311.20
0.00%
0
0
11.4.2003
311.20
0.00%
0
0
10.4.2003
311.20
0.00%
0
0
9.4.2003
311.20
0.00%
0
0
8.4.2003
311.20
0.00%
0
0
7.4.2003
311.20
0.00%
0
0
4.4.2003
311.20
0.00%
0
0
3.4.2003
311.20
+0.03%
0
0
2.4.2003
311.10
0.00%
0
0
1.4.2003
311.10
0.00%
0
0
31.3.2003
311.10
0.00%
0
0
28.3.2003
311.10
0.00%
0
0
27.3.2003
311.10
0.00%
0
0
26.3.2003
311.10
0.00%
0
0
25.3.2003
311.10
0.00%
0
0
24.3.2003
311.10
0.00%
0
0
21.3.2003
311.10
0.00%
0
0
20.3.2003
311.10
0.00%
0
0
19.3.2003
311.10
0.00%
0
0
18.3.2003
311.10
0.00%
0
0
17.3.2003
311.10
0.00%
0
0
14.3.2003
311.10
0.00%
0
0
13.3.2003
311.10
0.00%
0
0
12.3.2003
311.10
0.00%
0
0
11.3.2003
311.10
0.00%
0
0
10.3.2003
311.10
-5.72%
0
0
7.3.2003
330.00
+2.93%
2 640
8
6.3.2003
320.60
+3.05%
0
0
5.3.2003
311.10
0.00%
0
0
4.3.2003
311.10
0.00%
0
0
3.3.2003
311.10
0.00%
0
0
28.2.2003
311.10
0.00%
0
0
27.2.2003
311.10
0.00%
0
0
26.2.2003
311.10
0.00%
0
0
25.2.2003
311.10
0.00%
0
0
24.2.2003
311.10
0.00%
0
0
21.2.2003
311.10
0.00%
0
0
20.2.2003
311.10
0.00%
0
0
19.2.2003
311.10
0.00%
0
0
18.2.2003
311.10
0.00%
0
0
17.2.2003
311.10
0.00%
0
0
14.2.2003
311.10
0.00%
0
0
13.2.2003
311.10
0.00%
0
0
12.2.2003
311.10
0.00%
0
0
11.2.2003
311.10
0.00%
0
0
10.2.2003
311.10
0.00%
0
0
7.2.2003
311.10
0.00%
0
0
6.2.2003
311.10
0.00%
0
0
5.2.2003
311.10
0.00%
0
0
4.2.2003
311.10
0.00%
6 222
20
3.2.2003
311.10
+0.35%
0
0
31.1.2003
310.00
0.00%
0
0
30.1.2003
310.00
0.00%
0
0
29.1.2003
310.00
0.00%
0
0
28.1.2003
310.00
0.00%
0
0
27.1.2003
310.00
+1.57%
0
0
24.1.2003
305.20
-1.54%
1 221
4
23.1.2003
310.00
0.00%
0
0
22.1.2003
310.00
0.00%
0
0
21.1.2003
310.00
0.00%
0
0
20.1.2003
310.00
0.00%
0
0
17.1.2003
310.00
0.00%
0
0
16.1.2003
310.00
0.00%
0
0
15.1.2003
310.00
0.00%
0
0
14.1.2003
310.00
0.00%
0
0
13.1.2003
310.00
0.00%
0
0
10.1.2003
310.00
0.00%
0
0
9.1.2003
310.00
0.00%
0
0
8.1.2003
310.00
0.00%
0
0
7.1.2003
310.00
0.00%
0
0
6.1.2003
310.00
0.00%
0
0
3.1.2003
310.00
0.00%
0
0
2.1.2003
310.00
0.00%
0
0
31.12.2002
310.00
0.00%
0
0
30.12.2002
310.00
0.00%
0
0
27.12.2002
310.00
0.00%
0
0
23.12.2002
310.00
0.00%
0
0
20.12.2002
310.00
0.00%
0
0
19.12.2002
310.00
0.00%
0
0
18.12.2002
310.00
0.00%
0
0
17.12.2002
310.00
0.00%
0
0
16.12.2002
310.00
0.00%
0
0
13.12.2002
310.00
0.00%
0
0
12.12.2002
310.00
0.00%
0
0
11.12.2002
310.00
0.00%
0
0
10.12.2002
310.00
0.00%
0
0
9.12.2002
310.00
0.00%
0
0
6.12.2002
310.00
0.00%
0
0
5.12.2002
310.00
0.00%
0
0
4.12.2002
310.00
0.00%
0
0
3.12.2002
310.00
0.00%
0
0
2.12.2002
310.00
-8.20%
0
0
29.11.2002
337.70
+10.00%
0
0
28.11.2002
307.00
0.00%
0
0
27.11.2002
307.00
-8.79%
0
0
26.11.2002
336.60
+10.00%
0
0
25.11.2002
306.00
0.00%
0
0
22.11.2002
306.00
-9.14%
0
0
21.11.2002
336.80
+9.99%
0
0
20.11.2002
306.20
-0.26%
6 124
20
19.11.2002
307.00
0.00%
0
0
18.11.2002
307.00
0.00%
0
0
15.11.2002
307.00
+0.26%
0
0
14.11.2002
306.20
0.00%
0
0
13.11.2002
306.20
+0.06%
0
0
12.11.2002
306.00
0.00%
0
0
11.11.2002
306.00
+0.22%
0
0
8.11.2002
305.30
0.00%
0
0
7.11.2002
305.30
-5.47%
0
0
6.11.2002
323.00
-3.32%
0
0
5.11.2002
334.10
-9.99%
0
0
4.11.2002
371.20
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VODÁRENSKÁ
>
Graf
Sunday, March 16, 2025 3:10:39 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
