VODÁRENSKÁ - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (145)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.8.2003					541.50	0.00%	0	0
18.8.2003					541.50	0.00%	0	0
15.8.2003					541.50	0.00%	0	0
14.8.2003					541.50	-5.00%	0	0
13.8.2003					570.00	0.00%	0	0
12.8.2003					570.00	0.00%	0	0
11.8.2003					570.00	0.00%	0	0
8.8.2003					570.00	0.00%	0	0
7.8.2003					570.00	-1.21%	10 260	18
6.8.2003					577.00	0.00%	0	0
5.8.2003					577.00	0.00%	0	0
4.8.2003					577.00	0.00%	0	0
1.8.2003					577.00	0.00%	0	0
31.7.2003					577.00	0.00%	0	0
30.7.2003					577.00	0.00%	0	0
29.7.2003					577.00	0.00%	0	0
28.7.2003					577.00	0.00%	0	0
25.7.2003					577.00	0.00%	0	0
24.7.2003					577.00	0.00%	0	0
23.7.2003					577.00	0.00%	0	0
22.7.2003					577.00	0.00%	0	0
21.7.2003					577.00	0.00%	0	0
18.7.2003					577.00	+9.82%	4 039	7
17.7.2003					525.40	0.00%	0	0
16.7.2003					525.40	0.00%	0	0
15.7.2003					525.40	0.00%	0	0
14.7.2003					525.40	+5.12%	5 254	10
11.7.2003					499.80	+9.99%	0	0
10.7.2003					454.40	+9.99%	0	0
9.7.2003					413.10	+4.98%	0	0
8.7.2003					393.50	+9.97%	0	0
7.7.2003					357.80	0.00%	0	0
4.7.2003					357.80	0.00%	0	0
3.7.2003					357.80	0.00%	0	0
2.7.2003					357.80	0.00%	0	0
1.7.2003					357.80	0.00%	0	0
30.6.2003					357.80	0.00%	0	0
27.6.2003					357.80	0.00%	0	0
26.6.2003					357.80	0.00%	0	0
25.6.2003					357.80	0.00%	0	0
24.6.2003					357.80	0.00%	0	0
23.6.2003					357.80	0.00%	0	0
20.6.2003					357.80	0.00%	0	0
19.6.2003					357.80	0.00%	0	0
18.6.2003					357.80	0.00%	0	0
17.6.2003					357.80	+0.30%	0	0
16.6.2003					356.70	0.00%	0	0
13.6.2003					356.70	0.00%	0	0
12.6.2003					356.70	0.00%	0	0
11.6.2003					356.70	0.00%	0	0
10.6.2003					356.70	0.00%	0	0
9.6.2003					356.70	0.00%	0	0
6.6.2003					356.70	0.00%	0	0
5.6.2003					356.70	0.00%	0	0
4.6.2003					356.70	0.00%	0	0
3.6.2003					356.70	0.00%	0	0
2.6.2003					356.70	0.00%	0	0
30.5.2003					356.70	0.00%	0	0
29.5.2003					356.70	0.00%	0	0
28.5.2003					356.70	0.00%	0	0
27.5.2003					356.70	0.00%	0	0
26.5.2003					356.70	+2.08%	0	0
23.5.2003					349.40	0.00%	0	0
22.5.2003					349.40	0.00%	0	0
21.5.2003					349.40	0.00%	0	0
20.5.2003					349.40	+2.31%	0	0
19.5.2003					341.50	-2.26%	3 415	10
16.5.2003					349.40	0.00%	0	0
15.5.2003					349.40	0.00%	0	0
14.5.2003					349.40	0.00%	0	0
13.5.2003					349.40	0.00%	0	0
12.5.2003					349.40	0.00%	0	0
9.5.2003					349.40	-2.04%	0	0
7.5.2003					356.70	-8.51%	1 784	5
6.5.2003					389.90	0.00%	0	0
5.5.2003					389.90	0.00%	0	0
2.5.2003					389.90	0.00%	0	0
30.4.2003					389.90	0.00%	0	0
29.4.2003					389.90	0.00%	0	0
28.4.2003					389.90	0.00%	0	0
25.4.2003					389.90	+9.98%	0	0
24.4.2003					354.50	0.00%	0	0
23.4.2003					354.50	0.00%	0	0
22.4.2003					354.50	+9.99%	0	0
18.4.2003					322.30	0.00%	0	0
17.4.2003					322.30	0.00%	0	0
16.4.2003					322.30	0.00%	645	2
15.4.2003					322.30	+3.56%	0	0
14.4.2003					311.20	0.00%	0	0
11.4.2003					311.20	0.00%	0	0
10.4.2003					311.20	0.00%	0	0
9.4.2003					311.20	0.00%	0	0
8.4.2003					311.20	0.00%	0	0
7.4.2003					311.20	0.00%	0	0
4.4.2003					311.20	0.00%	0	0
3.4.2003					311.20	+0.03%	0	0
2.4.2003					311.10	0.00%	0	0
1.4.2003					311.10	0.00%	0	0
31.3.2003					311.10	0.00%	0	0
28.3.2003					311.10	0.00%	0	0
27.3.2003					311.10	0.00%	0	0
26.3.2003					311.10	0.00%	0	0
25.3.2003					311.10	0.00%	0	0
24.3.2003					311.10	0.00%	0	0
21.3.2003					311.10	0.00%	0	0
20.3.2003					311.10	0.00%	0	0
19.3.2003					311.10	0.00%	0	0
18.3.2003					311.10	0.00%	0	0
17.3.2003					311.10	0.00%	0	0
14.3.2003					311.10	0.00%	0	0
13.3.2003					311.10	0.00%	0	0
12.3.2003					311.10	0.00%	0	0
11.3.2003					311.10	0.00%	0	0
10.3.2003					311.10	-5.72%	0	0
7.3.2003					330.00	+2.93%	2 640	8
6.3.2003					320.60	+3.05%	0	0
5.3.2003					311.10	0.00%	0	0
4.3.2003					311.10	0.00%	0	0
3.3.2003					311.10	0.00%	0	0
28.2.2003					311.10	0.00%	0	0
27.2.2003					311.10	0.00%	0	0
26.2.2003					311.10	0.00%	0	0
25.2.2003					311.10	0.00%	0	0
24.2.2003					311.10	0.00%	0	0
21.2.2003					311.10	0.00%	0	0
20.2.2003					311.10	0.00%	0	0
19.2.2003					311.10	0.00%	0	0
18.2.2003					311.10	0.00%	0	0
17.2.2003					311.10	0.00%	0	0
14.2.2003					311.10	0.00%	0	0
13.2.2003					311.10	0.00%	0	0
12.2.2003					311.10	0.00%	0	0
11.2.2003					311.10	0.00%	0	0
10.2.2003					311.10	0.00%	0	0
7.2.2003					311.10	0.00%	0	0
6.2.2003					311.10	0.00%	0	0
5.2.2003					311.10	0.00%	0	0
4.2.2003					311.10	0.00%	6 222	20
3.2.2003					311.10	+0.35%	0	0
31.1.2003					310.00	0.00%	0	0
30.1.2003					310.00	0.00%	0	0
29.1.2003					310.00	0.00%	0	0
28.1.2003					310.00	0.00%	0	0
27.1.2003					310.00	+1.57%	0	0
24.1.2003					305.20	-1.54%	1 221	4
23.1.2003					310.00	0.00%	0	0
22.1.2003					310.00	0.00%	0	0
21.1.2003					310.00	0.00%	0	0
20.1.2003					310.00	0.00%	0	0
17.1.2003					310.00	0.00%	0	0
16.1.2003					310.00	0.00%	0	0
15.1.2003					310.00	0.00%	0	0
14.1.2003					310.00	0.00%	0	0
13.1.2003					310.00	0.00%	0	0
10.1.2003					310.00	0.00%	0	0
9.1.2003					310.00	0.00%	0	0
8.1.2003					310.00	0.00%	0	0
7.1.2003					310.00	0.00%	0	0
6.1.2003					310.00	0.00%	0	0
3.1.2003					310.00	0.00%	0	0
2.1.2003					310.00	0.00%	0	0
31.12.2002					310.00	0.00%	0	0
30.12.2002					310.00	0.00%	0	0
27.12.2002					310.00	0.00%	0	0
23.12.2002					310.00	0.00%	0	0
20.12.2002					310.00	0.00%	0	0
19.12.2002					310.00	0.00%	0	0
18.12.2002					310.00	0.00%	0	0
17.12.2002					310.00	0.00%	0	0
16.12.2002					310.00	0.00%	0	0
13.12.2002					310.00	0.00%	0	0
12.12.2002					310.00	0.00%	0	0
11.12.2002					310.00	0.00%	0	0
10.12.2002					310.00	0.00%	0	0
9.12.2002					310.00	0.00%	0	0
6.12.2002					310.00	0.00%	0	0
5.12.2002					310.00	0.00%	0	0
4.12.2002					310.00	0.00%	0	0
3.12.2002					310.00	0.00%	0	0
2.12.2002					310.00	-8.20%	0	0
29.11.2002					337.70	+10.00%	0	0
28.11.2002					307.00	0.00%	0	0
27.11.2002					307.00	-8.79%	0	0
26.11.2002					336.60	+10.00%	0	0
25.11.2002					306.00	0.00%	0	0
22.11.2002					306.00	-9.14%	0	0
21.11.2002					336.80	+9.99%	0	0
20.11.2002					306.20	-0.26%	6 124	20
19.11.2002					307.00	0.00%	0	0
18.11.2002					307.00	0.00%	0	0
15.11.2002					307.00	+0.26%	0	0
14.11.2002					306.20	0.00%	0	0
13.11.2002					306.20	+0.06%	0	0
12.11.2002					306.00	0.00%	0	0
11.11.2002					306.00	+0.22%	0	0
8.11.2002					305.30	0.00%	0	0
7.11.2002					305.30	-5.47%	0	0
6.11.2002					323.00	-3.32%	0	0
5.11.2002					334.10	-9.99%	0	0
4.11.2002					371.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›