VODÁRENSKÁ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997118.00-9.92%1 18010
22.12.1997-9.65%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.1997+5.07%0
10.12.1997138.00-4.82%2 76020
9.12.19970.00%0
8.12.1997145.000.00%2 90020
5.12.1997+9.02%0
4.12.1997133.00-5.00%1 33010
3.12.1997+1.81%0
2.12.1997137.50-1.78%1 1008
1.12.1997140.00+3.70%2 38017
28.11.1997135.00-3.57%6755
27.11.1997140.000.00%1 68012
26.11.19970.00%0
25.11.1997140.00+5.26%1 40010
24.11.1997133.00-5.00%1 33010
21.11.1997140.000.00%5604
20.11.19970.00%0
19.11.199700
18.11.1997140.00+0.71%1 96014
17.11.19970.00%0
14.11.1997-0.71%0
13.11.1997140.00+5.26%2 24016
12.11.1997133.00-5.00%1 33010
11.11.1997140.000.00%1 40010
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.1997+5.26%0
4.11.1997133.005324
3.11.19970.00%0
31.10.1997+5.82%0
30.10.199700
29.10.1997126.20-4.61%5054
27.10.1997132.300.00%2652
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+7.38%0
21.10.1997123.20-2.37%4934
20.10.1997126.20-4.61%5054
17.10.1997+1.76%0
16.10.19970.00%0
15.10.1997130.00+3.23%5204
14.10.1997130.00-3.13%2 01516
13.10.19970.00%0
10.10.1997+0.38%0
9.10.1997130.00+3.10%1 0368
8.10.1997125.60+6.17%5024
7.10.1997118.30-3.66%1 18310
6.10.1997122.80+2.33%4914
3.10.1997-9.63%0
2.10.1997132.80-3.76%5314
1.10.1997138.00-4.82%5524
30.9.1997+1.39%0
29.9.199700
26.9.1997126.00+3.30%4 68636
25.9.19970.00%0
24.9.1997+3.27%0
23.9.1997122.00+4.27%4884
22.9.1997122.00-4.09%2 80824
19.9.1997+9.90%0
18.9.19970.00%0
17.9.1997111.000.00%3333
16.9.1997-15.90%0
15.9.1997132.00-8.96%1 58412
12.9.1997145.00-6.45%2 03014
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.1997-9.70%0
3.9.1997177.00+6.62%1 0306
2.9.1997+9.52%0
1.9.1997147.000.00%5884
29.8.1997+9.70%0
28.8.1997+9.83%0
27.8.1997+9.90%0
26.8.1997111.00+5.21%4444
25.8.1997105.50-4.95%4 22040
22.8.1997+5.21%0
21.8.1997105.50-4.95%1 05510
20.8.19970.00%0
19.8.19970.00%0
18.8.1997+0.90%0
15.8.19970.00%0
14.8.1997110.000.00%8808
13.8.1997110.000.00%4404
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.1997110.000.00%4404
14.7.19970.00%0
11.7.199700
10.7.1997109.00+2.83%1091
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997+1.92%0
3.7.1997+9.47%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.1997+5.55%0
25.6.199700
24.6.199782.000.00%82010
23.6.19970.00%0
20.6.199782.00+5.12%1 39417
19.6.199778.00-4.87%6248
18.6.199782.000.00%82010
17.6.19970.00%0
16.6.19970.00%0
13.6.1997+0.61%0
12.6.199781.50+1.87%6528
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997-0.62%0
4.6.1997-0.61%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199792.210.00%00-8.98%0
29.5.199792.210.00%00-9.18%0
28.5.199792.21-4.99%0098.000.00%3924
27.5.199797.060.00%000.00%0
26.5.199797.06+4.99%00-9.25%0
23.5.199792.44+4.99%000.00%0
22.5.199788.04+4.99%000.00%0
21.5.199783.85+4.99%000.00%0
20.5.199779.86+4.99%958120.00%0
19.5.199776.06-4.99%000.00%0
16.5.199780.06-4.99%000.00%0
15.5.199784.27-4.99%000.00%0
14.5.199788.70-4.99%000.00%0
13.5.199793.36-4.99%000.00%0
12.5.199798.27-4.99%1 179120.00%0
9.5.1997103.44+4.99%000.00%0
7.5.199798.52+4.99%78880.00%0
6.5.199793.83+4.99%00+8.00%0
5.5.199789.37+4.99%000.00%0
2.5.199785.12-4.98%2 554300.00%0
30.4.199789.59-4.99%000.00%0
29.4.199794.30-4.99%000.00%0
28.4.199799.26-4.99%3 970400.00%0
25.4.1997104.48-4.99%000.00%0
24.4.1997109.970.00%000.00%0
23.4.1997109.970.00%00-1.81%0
22.4.1997109.970.00%00+3.82%0
21.4.1997109.97+4.99%2 8592698.10-9.16%1 17712
18.4.1997104.74-4.99%00-7.69%0
17.4.1997110.25-4.99%00-2.50%0
16.4.1997116.05-4.99%000.00%0
15.4.1997122.15-4.99%00-4.00%0
14.4.1997128.57-4.99%00125.00+4.16%2 87523
11.4.1997135.33+4.99%000.00%0
10.4.1997128.89+4.99%00120.000.00%1201
9.4.1997122.76+4.99%00120.000.00%9608
8.4.1997116.92+4.99%00120.000.00%9608
7.4.1997111.36+4.99%44540.00%0
4.4.1997106.06-4.99%000.00%0
3.4.1997111.64-4.99%00120.000.00%1 68014
2.4.1997117.51-4.99%4 583390.00%0
1.4.1997123.69-5.00%00120.00+4.34%4804
28.3.1997130.20+5.00%2 60420115.000.00%2 07018
27.3.1997124.000.00%00-3.36%0
26.3.1997124.000.00%00-3.14%0
25.3.1997124.000.00%1 24010+2.29%0
24.3.1997124.00-0.85%3 72030120.10-1.23%2 40220
21.3.1997125.070.00%1 25110-3.49%0
20.3.1997125.07-4.75%1 0018+9.56%0
19.3.1997131.32+4.99%2 62620115.00+1.67%2 30020
18.3.1997125.070.00%00113.10-3.74%4524
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VODÁRENSKÁ > Graf
Sunday, November 17, 2024 7:53:26 p.m.

Thermal battery calculator