VODÁRENSKÁ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (145)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					510.00	0.00%	0	0
27.12.2001					510.00	0.00%	0	0
21.12.2001					510.00	-0.09%	71 400	140
20.12.2001					510.50	+0.09%	12 767	25
19.12.2001					510.00	-0.01%	8 671	17
18.12.2001					510.10	0.00%	4 081	8
17.12.2001					510.10	0.00%	5 101	10
14.12.2001					510.10	+0.01%	9 148	18
13.12.2001					510.00	0.00%	11 220	22
12.12.2001					510.00	-3.79%	10 200	20
11.12.2001					530.10	+5.80%	0	0
10.12.2001					501.00	-5.47%	4 008	8
7.12.2001					530.00	+3.92%	0	0
6.12.2001					510.00	+1.95%	12 240	24
5.12.2001					500.20	+4.18%	0	0
4.12.2001					480.10	+3.64%	0	0
3.12.2001					463.20	+9.99%	0	0
30.11.2001					421.10	+0.26%	4 211	10
29.11.2001					420.00	-8.49%	3 440	8
28.11.2001					459.00	+5.80%	2 800	6
27.11.2001					433.80	-10.00%	13 014	28
26.11.2001					482.00	+3.21%	964	2
23.11.2001					467.00	-2.50%	0	0
22.11.2001					479.00	-4.61%	0	0
21.11.2001					502.20	+9.98%	0	0
20.11.2001					456.60	+9.99%	1 826	4
19.11.2001					415.10	+5.16%	5 396	13
16.11.2001					394.70	+9.97%	0	0
15.11.2001					358.90	+9.99%	2 153	6
14.11.2001					326.30	-9.73%	979	3
13.11.2001					361.50	-0.11%	1 446	4
12.11.2001					361.90	+0.05%	0	0
9.11.2001					361.70	+0.02%	1 447	4
8.11.2001					361.60	+0.24%	0	0
7.11.2001					360.70	-6.48%	4 578	12
6.11.2001					385.70	-4.90%	0	0
5.11.2001					405.60	-6.92%	0	0
2.11.2001					435.80	-5.50%	4 358	10
1.11.2001					461.20	-2.39%	0	0
31.10.2001					472.50	+5.00%	0	0
30.10.2001					450.00	+0.73%	2 700	6
29.10.2001					446.70	+9.99%	1 787	4
26.10.2001					406.10	0.00%	0	0
25.10.2001					406.10	0.00%	0	0
24.10.2001					406.10	+0.04%	0	0
23.10.2001					405.90	+0.69%	0	0
22.10.2001					403.10	+13.67%	0	0
19.10.2001					354.60	-9.97%	0	0
18.10.2001					393.90	+11.55%	0	0
17.10.2001					353.10	-10.22%	0	0
16.10.2001					393.30	+1.81%	0	0
15.10.2001					386.30	+12.92%	0	0
12.10.2001					342.10	+3.50%	0	0
11.10.2001					330.50	-9.99%	0	0
10.10.2001					367.20	-9.97%	3 672	10
9.10.2001					407.90	0.00%	0	0
8.10.2001					407.90	0.00%	0	0
5.10.2001					407.90	+0.19%	0	0
4.10.2001					407.10	0.00%	0	0
3.10.2001					407.10	-9.53%	0	0
2.10.2001					450.00	0.00%	0	0
1.10.2001					450.00	+1.05%	0	0
27.9.2001					445.30	+9.97%	0	0
26.9.2001					404.90	+9.99%	0	0
25.9.2001					368.10	0.00%	1 472	4
24.9.2001					368.10	-8.97%	0	0
21.9.2001					404.40	+0.09%	0	0
20.9.2001					404.00	+4.63%	4 040	10
19.9.2001					386.10	-14.25%	10 322	23
18.9.2001					450.30	+9.93%	0	0
17.9.2001					409.60	+0.09%	0	0
14.9.2001					409.20	+11.16%	2 455	6
13.9.2001					368.10	+0.54%	0	0
12.9.2001					366.10	-3.68%	0	0
11.9.2001					380.10	-9.52%	23 562	58
10.9.2001					420.10	-9.06%	0	0
7.9.2001					462.00	+4.73%	9 702	21
6.9.2001					441.10	+5.02%	0	0
5.9.2001					420.00	-4.76%	13 440	32
4.9.2001					441.00	0.00%	0	0
3.9.2001					441.00	+5.00%	0	0
31.8.2001					420.00	0.00%	1 680	4
30.8.2001					420.00	+8.80%	0	0
29.8.2001					386.00	-8.09%	1 544	4
28.8.2001					420.00	0.00%	0	0
27.8.2001					420.00	0.00%	0	0
24.8.2001					420.00	0.00%	0	0
23.8.2001					420.00	+5.00%	0	0
22.8.2001					400.00	0.00%	3 200	8
21.8.2001					400.00	+1.01%	0	0
20.8.2001					396.00	+4.59%	7 920	20
17.8.2001					378.60	+4.84%	0	0
16.8.2001					361.10	+0.02%	3 611	10
15.8.2001					361.00	0.00%	0	0
14.8.2001					361.00	-2.45%	56 244	141
13.8.2001					370.10	+6.93%	0	0
10.8.2001					346.10	0.00%	3 461	10
9.8.2001					346.10	+0.02%	0	0
8.8.2001					346.00	+0.87%	1 384	4
7.8.2001					343.00	+8.09%	2 744	8
6.8.2001					317.30	-1.02%	3 173	10
3.8.2001					320.60	+9.98%	2 885	10
2.8.2001					291.50	+3.73%	0	0
1.8.2001					281.00	-3.60%	17 954	64
31.7.2001					291.50	0.00%	0	0
30.7.2001					291.50	+3.73%	0	0
27.7.2001					281.00	-3.60%	2 810	10
26.7.2001					291.50	+3.73%	0	0
25.7.2001					281.00	-3.60%	1 124	4
24.7.2001					291.50	+1.56%	0	0
23.7.2001					287.00	-4.93%	0	0
20.7.2001					301.90	0.00%	6 944	23
19.7.2001					301.90	-9.88%	3 623	12
18.7.2001					335.00	0.00%	0	0
17.7.2001					335.00	0.00%	0	0
16.7.2001					335.00	0.00%	670	2
13.7.2001					335.00	0.00%	0	0
12.7.2001					335.00	-9.94%	3 350	10
11.7.2001					372.00	0.00%	0	0
10.7.2001					372.00	0.00%	0	0
9.7.2001					372.00	0.00%	1 488	4
4.7.2001					372.00	0.00%	0	0
3.7.2001					372.00	0.00%	0	0
2.7.2001					372.00	+2.14%	0	0
29.6.2001					364.20	-8.03%	2 914	8
28.6.2001					396.00	-10.00%	0	0
27.6.2001					440.00	0.00%	0	0
26.6.2001					440.00	0.00%	0	0
25.6.2001					440.00	0.00%	0	0
22.6.2001					440.00	0.00%	0	0
21.6.2001					440.00	0.00%	0	0
20.6.2001					440.00	0.00%	0	0
19.6.2001					440.00	0.00%	0	0
18.6.2001					440.00	+10.00%	8 800	20
15.6.2001					400.00	0.00%	0	0
14.6.2001					400.00	-0.02%	0	0
13.6.2001					400.10	0.00%	0	0
12.6.2001					400.10	0.00%	0	0
11.6.2001					400.10	+0.02%	0	0
8.6.2001					400.00	0.00%	1 600	4
7.6.2001					400.00	0.00%	1 600	4
6.6.2001					400.00	+0.15%	2 800	7
5.6.2001					399.40	+3.41%	0	0
4.6.2001					386.20	+9.90%	0	0
1.6.2001					351.40	-12.15%	0	0
31.5.2001					400.00	+2.56%	21 700	56
30.5.2001					390.00	-3.70%	1 560	4
29.5.2001					405.00	-1.21%	810	2
28.5.2001					410.00	+0.07%	0	0
25.5.2001					409.70	+4.67%	15 569	38
24.5.2001					391.40	+0.66%	0	0
23.5.2001					388.80	+9.98%	0	0
22.5.2001					353.50	+0.05%	0	0
21.5.2001					353.30	+0.05%	0	0
18.5.2001					353.10	+0.02%	0	0
17.5.2001					353.00	+5.65%	0	0
16.5.2001					334.10	+4.96%	6 842	20
15.5.2001					318.30	+0.03%	3 183	10
14.5.2001					318.20	0.00%	0	0
11.5.2001					318.20	0.00%	0	0
10.5.2001					318.20	0.00%	0	0
9.5.2001					318.20	+0.03%	0	0
7.5.2001					318.10	0.00%	1 272	4
4.5.2001					318.10	-0.03%	1 909	6
3.5.2001					318.20	0.00%	6 364	20
2.5.2001					318.20	-9.98%	0	0
30.4.2001					353.50	0.00%	0	0
27.4.2001					353.50	0.00%	11 596	33
26.4.2001					353.50	-9.98%	2 475	7
25.4.2001					392.70	+5.00%	0	0
24.4.2001					374.00	0.00%	8 228	22
23.4.2001					374.00	-2.57%	12 720	34
20.4.2001					383.90	+2.37%	0	0
19.4.2001					375.00	-4.50%	1 500	4
18.4.2001					392.70	+5.00%	0	0
17.4.2001					374.00	+10.00%	0	0
13.4.2001					340.00	0.00%	1 360	4
12.4.2001					340.00	-0.02%	0	0
11.4.2001					340.10	0.00%	0	0
10.4.2001					340.10	+0.02%	0	0
9.4.2001					340.00	0.00%	0	0
6.4.2001					340.00	+2.01%	0	0
5.4.2001					333.30	0.00%	0	0
4.4.2001					333.30	0.00%	0	0
3.4.2001					333.30	0.00%	0	0
2.4.2001					333.30	+0.84%	0	0
30.3.2001					330.50	+9.80%	0	0
29.3.2001					301.00	+0.33%	0	0
28.3.2001					300.00	+3.66%	0	0
27.3.2001					289.40	+3.98%	0	0
26.3.2001					278.30	+10.00%	2 631	10
23.3.2001					253.00	+10.00%	0	0
22.3.2001					230.00	0.00%	920	4
21.3.2001					230.00	-0.08%	4 143	18
20.3.2001					230.20	-9.79%	1 381	6
19.3.2001					255.20	+10.00%	0	0
16.3.2001					232.00	-9.72%	0	0
15.3.2001					257.00	-9.95%	0	0
14.3.2001					285.40	-3.41%	1 142	4
13.3.2001					295.50	-9.90%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›