VODÁRENSKÁ - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (145)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					310.00	0.00%	0	0
30.12.2002					310.00	0.00%	0	0
27.12.2002					310.00	0.00%	0	0
23.12.2002					310.00	0.00%	0	0
20.12.2002					310.00	0.00%	0	0
19.12.2002					310.00	0.00%	0	0
18.12.2002					310.00	0.00%	0	0
17.12.2002					310.00	0.00%	0	0
16.12.2002					310.00	0.00%	0	0
13.12.2002					310.00	0.00%	0	0
12.12.2002					310.00	0.00%	0	0
11.12.2002					310.00	0.00%	0	0
10.12.2002					310.00	0.00%	0	0
9.12.2002					310.00	0.00%	0	0
6.12.2002					310.00	0.00%	0	0
5.12.2002					310.00	0.00%	0	0
4.12.2002					310.00	0.00%	0	0
3.12.2002					310.00	0.00%	0	0
2.12.2002					310.00	-8.20%	0	0
29.11.2002					337.70	+10.00%	0	0
28.11.2002					307.00	0.00%	0	0
27.11.2002					307.00	-8.79%	0	0
26.11.2002					336.60	+10.00%	0	0
25.11.2002					306.00	0.00%	0	0
22.11.2002					306.00	-9.14%	0	0
21.11.2002					336.80	+9.99%	0	0
20.11.2002					306.20	-0.26%	6 124	20
19.11.2002					307.00	0.00%	0	0
18.11.2002					307.00	0.00%	0	0
15.11.2002					307.00	+0.26%	0	0
14.11.2002					306.20	0.00%	0	0
13.11.2002					306.20	+0.06%	0	0
12.11.2002					306.00	0.00%	0	0
11.11.2002					306.00	+0.22%	0	0
8.11.2002					305.30	0.00%	0	0
7.11.2002					305.30	-5.47%	0	0
6.11.2002					323.00	-3.32%	0	0
5.11.2002					334.10	-9.99%	0	0
4.11.2002					371.20	0.00%	0	0
1.11.2002					371.20	+0.54%	0	0
31.10.2002					369.20	+9.97%	0	0
30.10.2002					335.70	+6.63%	0	0
29.10.2002					314.80	+9.99%	0	0
25.10.2002					286.20	0.00%	35 400	118
24.10.2002					286.20	0.00%	0	0
23.10.2002					286.20	0.00%	0	0
22.10.2002					286.20	0.00%	0	0
21.10.2002					286.20	0.00%	0	0
18.10.2002					286.20	+0.03%	0	0
17.10.2002					286.10	+9.99%	0	0
16.10.2002					260.10	0.00%	0	0
15.10.2002					260.10	0.00%	2 081	8
14.10.2002					260.10	-3.73%	0	0
11.10.2002					270.20	-6.98%	0	0
10.10.2002					290.50	-6.26%	0	0
9.10.2002					309.90	-7.63%	0	0
8.10.2002					335.50	-4.98%	0	0
7.10.2002					353.10	-10.01%	0	0
4.10.2002					392.40	+0.02%	0	0
3.10.2002					392.30	+4.97%	0	0
2.10.2002					373.70	-4.52%	0	0
1.10.2002					391.40	+19.14%	0	0
30.9.2002					328.50	-10.02%	0	0
27.9.2002					365.10	+0.27%	0	0
26.9.2002					364.10	-4.43%	0	0
25.9.2002					381.00	+4.84%	0	0
24.9.2002					363.40	+9.98%	0	0
23.9.2002					330.40	+0.09%	1 322	4
20.9.2002					330.10	+1.75%	0	0
19.9.2002					324.40	-9.98%	0	0
18.9.2002					360.40	-7.73%	0	0
17.9.2002					390.60	+9.96%	0	0
16.9.2002					355.20	+0.05%	0	0
13.9.2002					355.00	0.00%	0	0
12.9.2002					355.00	-2.89%	0	0
11.9.2002					365.60	-3.33%	4 387	12
10.9.2002					378.20	-9.99%	0	0
9.9.2002					420.20	0.00%	0	0
6.9.2002					420.20	+5.05%	0	0
5.9.2002					400.00	0.00%	0	0
4.9.2002					400.00	+12.67%	0	0
3.9.2002					355.00	-7.04%	0	0
2.9.2002					381.90	+9.99%	7 638	20
30.8.2002					347.20	+13.05%	1 389	4
29.8.2002					307.10	-5.33%	0	0
28.8.2002					324.40	-4.25%	0	0
27.8.2002					338.80	-8.85%	0	0
26.8.2002					371.70	-2.49%	0	0
23.8.2002					381.20	-9.98%	0	0
22.8.2002					423.50	+5.87%	0	0
21.8.2002					400.00	0.00%	0	0
20.8.2002					400.00	-6.43%	0	0
19.8.2002					427.50	-10.00%	0	0
16.8.2002					475.00	0.00%	1 900	4
15.8.2002					475.00	0.00%	0	0
14.8.2002					475.00	0.00%	0	0
13.8.2002					475.00	0.00%	4 740	10
12.8.2002					475.00	-3.45%	0	0
9.8.2002					492.00	0.00%	0	0
8.8.2002					492.00	0.00%	0	0
7.8.2002					492.00	+1.44%	0	0
6.8.2002					485.00	-0.02%	0	0
5.8.2002					485.10	+0.02%	0	0
2.8.2002					485.00	-0.02%	0	0
1.8.2002					485.10	0.00%	1 940	4
31.7.2002					485.10	0.00%	9 702	20
30.7.2002					485.10	0.00%	0	0
29.7.2002					485.10	-5.80%	0	0
26.7.2002					515.00	+3.00%	0	0
25.7.2002					500.00	0.00%	0	0
24.7.2002					500.00	0.00%	0	0
23.7.2002					500.00	+5.01%	0	0
22.7.2002					476.10	+0.02%	0	0
19.7.2002					476.00	0.00%	0	0
18.7.2002					476.00	+0.18%	0	0
17.7.2002					475.10	0.00%	0	0
16.7.2002					475.10	+0.21%	0	0
15.7.2002					474.10	0.00%	0	0
12.7.2002					474.10	-2.84%	0	0
11.7.2002					488.00	0.00%	0	0
10.7.2002					488.00	0.00%	0	0
9.7.2002					488.00	0.00%	0	0
8.7.2002					488.00	-0.02%	0	0
4.7.2002					488.10	0.00%	0	0
3.7.2002					488.10	0.00%	0	0
2.7.2002					488.10	0.00%	0	0
1.7.2002					488.10	0.00%	0	0
28.6.2002					488.10	0.00%	0	0
27.6.2002					488.10	0.00%	0	0
26.6.2002					488.10	0.00%	0	0
25.6.2002					488.10	0.00%	0	0
24.6.2002					488.10	-1.41%	0	0
21.6.2002					495.10	0.00%	0	0
20.6.2002					495.10	0.00%	0	0
19.6.2002					495.10	0.00%	0	0
18.6.2002					495.10	0.00%	0	0
17.6.2002					495.10	+0.02%	0	0
14.6.2002					495.00	-1.19%	0	0
13.6.2002					501.00	0.00%	0	0
12.6.2002					501.00	0.00%	0	0
11.6.2002					501.00	+1.21%	0	0
10.6.2002					495.00	0.00%	0	0
7.6.2002					495.00	0.00%	0	0
6.6.2002					495.00	0.00%	0	0
5.6.2002					495.00	0.00%	4 950	10
4.6.2002					495.00	0.00%	0	0
3.6.2002					495.00	0.00%	0	0
31.5.2002					495.00	+1.43%	0	0
30.5.2002					488.00	-0.42%	0	0
29.5.2002					490.10	0.00%	0	0
28.5.2002					490.10	0.00%	2 451	5
27.5.2002					490.10	-2.17%	0	0
24.5.2002					501.00	0.00%	0	0
23.5.2002					501.00	+2.24%	0	0
22.5.2002					490.00	-0.91%	0	0
21.5.2002					494.50	+1.51%	4 945	10
20.5.2002					487.10	0.00%	0	0
17.5.2002					487.10	0.00%	0	0
16.5.2002					487.10	-1.79%	0	0
15.5.2002					496.00	-9.90%	0	0
14.5.2002					550.50	0.00%	0	0
13.5.2002					550.50	+9.99%	66 060	120
10.5.2002					500.50	+0.10%	8 008	16
9.5.2002					500.00	0.00%	0	0
7.5.2002					500.00	0.00%	0	0
6.5.2002					500.00	0.00%	0	0
3.5.2002					500.00	-5.74%	0	0
2.5.2002					530.50	+4.01%	0	0
30.4.2002					510.00	+1.21%	6 630	13
29.4.2002					503.90	+9.99%	0	0
26.4.2002					458.10	-8.01%	4 581	10
25.4.2002					498.00	+8.70%	4 980	10
24.4.2002					458.10	+2.80%	0	0
23.4.2002					445.60	+0.36%	0	0
22.4.2002					444.00	0.00%	0	0
19.4.2002					444.00	+2.04%	0	0
18.4.2002					435.10	+1.18%	0	0
17.4.2002					430.00	+0.93%	0	0
16.4.2002					426.00	-8.58%	0	0
15.4.2002					466.00	-0.02%	0	0
12.4.2002					466.10	0.00%	0	0
11.4.2002					466.10	+0.02%	0	0
10.4.2002					466.00	0.00%	0	0
9.4.2002					466.00	0.00%	0	0
8.4.2002					466.00	0.00%	0	0
5.4.2002					466.00	+0.19%	1 864	4
4.4.2002					465.10	+1.08%	0	0
3.4.2002					460.10	+5.72%	0	0
2.4.2002					435.20	0.00%	1 741	4
29.3.2002					435.20	-0.06%	0	0
28.3.2002					435.50	+0.09%	8 710	20
27.3.2002					435.10	0.00%	0	0
26.3.2002					435.10	-4.37%	0	0
25.3.2002					455.00	-0.76%	16 835	37
22.3.2002					458.50	+0.10%	0	0
21.3.2002					458.00	+0.21%	0	0
20.3.2002					457.00	+0.21%	4 570	10
19.3.2002					456.00	+0.19%	0	0
18.3.2002					455.10	0.00%	0	0
15.3.2002					455.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›