VODÁRENSKÁ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (145)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					326.80	-9.99%	1 307	4
28.12.2000					363.10	-4.77%	9 441	26
27.12.2000					381.30	0.00%	0	0
22.12.2000					381.30	0.00%	0	0
21.12.2000					381.30	+5.01%	0	0
20.12.2000					363.10	0.00%	0	0
19.12.2000					363.10	+9.99%	0	0
18.12.2000					330.10	0.00%	660	2
15.12.2000					330.10	+0.03%	0	0
14.12.2000					330.00	-6.46%	1 320	4
13.12.2000					352.80	+6.90%	0	0
12.12.2000					330.00	-6.54%	0	0
11.12.2000					353.10	+10.00%	0	0
8.12.2000					321.00	-8.28%	642	2
7.12.2000					350.00	+14.00%	15 400	44
6.12.2000					307.00	0.00%	0	0
5.12.2000					307.00	0.00%	7 368	24
4.12.2000					307.00	+0.62%	11 502	36
1.12.2000					305.10	+1.66%	1 220	4
30.11.2000					300.10	0.00%	0	0
29.11.2000					300.10	+0.03%	0	0
28.11.2000					300.00	+3.44%	1 200	4
27.11.2000					290.00	+2.07%	0	0
24.11.2000					284.10	-16.71%	2 841	10
23.11.2000					341.10	+9.99%	0	0
22.11.2000					310.10	+0.64%	0	0
21.11.2000					308.10	+4.76%	3 081	10
20.11.2000					294.10	+4.99%	12 044	40
16.11.2000					280.10	0.00%	0	0
15.11.2000					280.10	-8.94%	0	0
14.11.2000					307.60	-3.90%	1 230	4
13.11.2000					320.10	0.00%	10 595	31
10.11.2000					320.10	0.00%	6 402	20
9.11.2000					320.10	+0.03%	0	0
8.11.2000					320.00	0.00%	0	0
7.11.2000					320.00	0.00%	0	0
6.11.2000					320.00	-3.03%	0	0
3.11.2000					330.00	-6.27%	6 600	20
2.11.2000					352.10	0.00%	7 042	20
1.11.2000					352.10	+9.99%	0	0
31.10.2000					320.10	+4.23%	960	3
30.10.2000					307.10	0.00%	614	2
27.10.2000					307.10	+0.42%	0	0
26.10.2000					305.80	+10.00%	1 223	4
25.10.2000					278.00	0.00%	0	0
24.10.2000					278.00	+3.80%	0	0
23.10.2000					267.80	+9.97%	0	0
20.10.2000					243.50	0.00%	0	0
19.10.2000					243.50	+0.04%	2 435	10
18.10.2000					243.40	0.00%	0	0
17.10.2000					243.40	-18.15%	0	0
16.10.2000					297.40	+9.94%	0	0
13.10.2000					270.50	-9.77%	541	2
12.10.2000					299.80	-11.92%	0	0
11.10.2000					340.40	+9.77%	0	0
10.10.2000					310.10	-4.17%	0	0
9.10.2000					323.60	+9.99%	0	0
6.10.2000					294.20	-4.51%	0	0
5.10.2000					308.10	+9.99%	0	0
4.10.2000					280.10	-9.38%	0	0
3.10.2000					309.10	+2.82%	0	0
2.10.2000					300.60	+7.35%	0	0
29.9.2000					280.00	+5.66%	0	0
27.9.2000					265.00	-9.86%	0	0
26.9.2000					294.00	-9.81%	0	0
25.9.2000					326.00	-9.94%	0	0
22.9.2000					362.00	-9.97%	0	0
21.9.2000					402.10	-9.90%	1 608	4
20.9.2000					446.30	-9.98%	0	0
19.9.2000					495.80	-9.98%	0	0
18.9.2000					550.80	+2.95%	39 816	72
15.9.2000					535.00	0.00%	68 019	123
14.9.2000					535.00	0.00%	15 484	28
13.9.2000					535.00	+0.46%	5 530	10
12.9.2000					532.50	-0.46%	12 862	24
11.9.2000					535.00	0.00%	0	0
8.9.2000					535.00	0.00%	0	0
7.9.2000					535.00	0.00%	77 973	141
6.9.2000					535.00	0.00%	1 106	2
5.9.2000					535.00	0.00%	0	0
4.9.2000					535.00	0.00%	0	0
1.9.2000					535.00	0.00%	0	0
31.8.2000					535.00	0.00%	2 140	4
30.8.2000					535.00	0.00%	29 309	53
29.8.2000					535.00	0.00%	1 070	2
28.8.2000					535.00	0.00%	11 060	20
25.8.2000					535.00	0.00%	0	0
24.8.2000					535.00	0.00%	0	0
23.8.2000					535.00	0.00%	0	0
22.8.2000					535.00	0.00%	63 595	115
21.8.2000					535.00	0.00%	0	0
18.8.2000					535.00	0.00%	13 825	25
17.8.2000					535.00	-0.92%	8 025	15
16.8.2000					540.00	0.00%	22 120	40
15.8.2000					540.00	0.00%	0	0
14.8.2000					540.00	0.00%	0	0
11.8.2000					540.00	0.00%	0	0
10.8.2000					540.00	0.00%	10 507	19
9.8.2000					540.00	0.00%	5 530	10
8.8.2000					540.00	0.00%	0	0
7.8.2000					540.00	0.00%	0	0
4.8.2000					540.00	0.00%	0	0
3.8.2000					540.00	0.00%	0	0
2.8.2000					540.00	0.00%	16 590	30
1.8.2000					540.00	0.00%	6 636	12
31.7.2000					540.00	0.00%	0	0
28.7.2000					540.00	0.00%	34 644	63
27.7.2000					540.00	0.00%	0	0
26.7.2000					540.00	0.00%	0	0
25.7.2000					540.00	0.00%	2 160	4
24.7.2000					540.00	0.00%	2 160	4
21.7.2000					540.00	0.00%	83 425	151
20.7.2000					540.00	+3.82%	33 707	61
19.7.2000					520.10	-4.58%	21 462	40
18.7.2000					545.10	+4.22%	0	0
17.7.2000					523.00	+9.98%	10 460	20
14.7.2000					475.50	-11.55%	41 859	86
13.7.2000					537.60	-3.82%	0	0
12.7.2000					559.00	+1.82%	0	0
11.7.2000					549.00	-0.74%	0	0
10.7.2000					553.10	-4.07%	9 956	18
7.7.2000					576.60	-0.67%	0	0
4.7.2000					580.50	+4.85%	0	0
3.7.2000					553.60	-4.53%	5 536	10
30.6.2000					579.90	0.00%	0	0
29.6.2000					579.90	+5.14%	0	0
28.6.2000					551.50	-4.31%	2 206	4
27.6.2000					576.40	0.00%	0	0
26.6.2000					576.40	+4.23%	0	0
23.6.2000					553.00	+3.36%	0	0
22.6.2000					535.00	+4.39%	0	0
21.6.2000					512.50	-1.44%	18 645	36
20.6.2000					520.00	0.00%	0	0
19.6.2000					520.00	+3.97%	0	0
16.6.2000					500.10	+4.14%	0	0
15.6.2000					480.20	-11.07%	0	0
14.6.2000					540.00	+5.65%	0	0
13.6.2000					511.10	-1.90%	7 155	14
12.6.2000					521.00	+1.75%	0	0
9.6.2000					512.00	0.00%	10 240	20
8.6.2000					512.00	+0.19%	0	0
7.6.2000					511.00	+0.19%	5 110	10
6.6.2000					510.00	+2.00%	0	0
5.6.2000					500.00	+8.22%	0	0
2.6.2000					462.00	+5.00%	18 480	40
1.6.2000					440.00	+10.00%	0	0
31.5.2000					400.00	0.00%	0	0
30.5.2000					400.00	0.00%	0	0
29.5.2000					400.00	0.00%	9 610	24
26.5.2000					400.00	-5.43%	0	0
25.5.2000					423.00	-2.08%	16 920	40
24.5.2000					432.00	0.00%	0	0
23.5.2000					432.00	+1.88%	0	0
22.5.2000					424.00	+0.23%	0	0
19.5.2000					423.00	-9.05%	0	0
18.5.2000					465.10	0.00%	0	0
17.5.2000					465.10	0.00%	0	0
16.5.2000					465.10	0.00%	1 860	4
15.5.2000					465.10	+0.02%	0	0
12.5.2000					465.00	+1.08%	0	0
11.5.2000					460.00	+2.22%	0	0
10.5.2000					450.00	0.00%	900	2
9.5.2000					450.00	0.00%	3 600	8
5.5.2000					450.00	-4.25%	0	0
4.5.2000					470.00	0.00%	1 880	4
3.5.2000					470.00	0.00%	0	0
2.5.2000					470.00	+6.81%	0	0
28.4.2000					440.00	-4.76%	0	0
27.4.2000					462.00	+10.00%	0	0
26.4.2000					420.00	+4.21%	8 400	20
25.4.2000					403.00	-8.40%	12 830	30
21.4.2000					440.00	0.00%	0	0
20.4.2000					440.00	0.00%	0	0
19.4.2000					440.00	0.00%	0	0
18.4.2000					440.00	+7.81%	0	0
17.4.2000					408.10	-2.36%	8 320	20
14.4.2000					418.00	0.00%	0	0
13.4.2000					418.00	-4.89%	1 672	4
12.4.2000					439.50	+5.14%	0	0
11.4.2000					418.00	-0.23%	0	0
10.4.2000					419.00	-0.23%	1 676	4
7.4.2000					420.00	+0.71%	0	0
6.4.2000					417.00	0.00%	1 668	4
5.4.2000					417.00	+0.48%	2 919	7
4.4.2000					415.00	+3.49%	0	0
3.4.2000					401.00	0.00%	0	0
31.3.2000					401.00	+0.25%	1 604	4
30.3.2000					400.00	+8.10%	4 800	12
29.3.2000					370.00	-9.75%	7 641	20
28.3.2000					410.00	0.00%	820	2
27.3.2000					410.00	0.00%	1 640	4
24.3.2000					410.00	-8.88%	2 460	6
23.3.2000					450.00	+7.65%	0	0
22.3.2000					418.00	+16.11%	4 180	10
21.3.2000					360.00	-10.00%	0	0
20.3.2000					400.00	0.00%	0	0
17.3.2000					400.00	-3.17%	8 000	20
16.3.2000					413.10	-1.17%	0	0
15.3.2000					418.00	-12.16%	4 180	10
14.3.2000					475.90	-0.02%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›