VODÁRENSKÁ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (145)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					112.00	0.00%	896	8
20.12.1995						-7.00%	0	0
19.12.1995					120.00	0.00%	120	1
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	158.90	0.00%	0	0		0.00%	0	0
14.12.1995	158.90	+9.99%	0	0		+4.00%	0	0
13.12.1995	144.46	0.00%	0	0	115.50	-6.00%	1 386	12
12.12.1995	144.46	0.00%	0	0	123.00	-2.00%	2 460	20
11.12.1995	144.46	+9.99%	3 323	23		+5.00%	0	0
8.12.1995	131.33	0.00%	0	0	120.00	-5.00%	480	4
7.12.1995	131.33	-9.99%	3 940	30		0.00%	0	0
6.12.1995	145.92	0.00%	0	0		0.00%	0	0
5.12.1995	145.92	0.00%	0	0		0.00%	0	0
4.12.1995	145.92	+9.99%	0	0		+10.00%	0	0
1.12.1995	132.66	0.00%	0	0		+5.00%	0	0
30.11.1995	132.66	+10.00%	0	0	109.50	-5.00%	876	8
29.11.1995	120.60	0.00%	0	0		0.00%	0	0
28.11.1995	120.60	0.00%	0	0	115.00	0.00%	1 150	10
27.11.1995	120.60	-10.00%	2 894	24		0.00%	0	0
24.11.1995	134.00	0.00%	0	0	115.00	0.00%	230	2
23.11.1995	134.00	0.00%	3 484	26		0.00%	0	0
22.11.1995	134.00	0.00%	0	0		+5.00%	0	0
21.11.1995	134.00	0.00%	0	0	109.50	-5.00%	657	6
20.11.1995	134.00	+1.97%	1 340	10		0.00%	0	0
17.11.1995	131.40	0.00%	0	0		+5.00%	0	0
16.11.1995	131.40	-10.00%	3 942	30	109.50	-5.00%	219	2
15.11.1995	146.00	0.00%	0	0	115.00	0.00%	1 840	16
14.11.1995	146.00	0.00%	0	0		-13.00%	0	0
13.11.1995	146.00	0.00%	0	0	132.80	+2.00%	1 859	14
10.11.1995	146.00	0.00%	0	0		-3.00%	0	0
9.11.1995	146.00	-9.87%	3 942	27		-16.00%	0	0
8.11.1995	162.00	0.00%	0	0	160.00	0.00%	960	6
7.11.1995	162.00	0.00%	0	0		0.00%	0	0
6.11.1995	162.00	-10.00%	0	0		0.00%	0	0
3.11.1995	180.00	0.00%	0	0		0.00%	0	0
2.11.1995	180.00	-10.00%	3 420	19	160.00	-1.00%	2 548	16
1.11.1995	200.00	0.00%	0	0	161.50	-5.00%	323	2
31.10.1995	200.00	0.00%	0	0		0.00%	0	0
30.10.1995	200.00	+3.30%	2 200	11		+6.00%	0	0
27.10.1995	193.60	0.00%	0	0		0.00%	0	0
26.10.1995	193.60	+10.00%	0	0	160.00	+5.00%	1 920	12
25.10.1995	176.00	0.00%	0	0	153.00	-15.00%	1 224	8
24.10.1995	176.00	0.00%	0	0
23.10.1995	176.00	+10.00%	0	0
20.10.1995	160.00	0.00%	0	0		0.00%	0	0
19.10.1995	160.00	+6.66%	1 120	7		+27.00%	0	0
18.10.1995	150.00	0.00%	0	0		-36.00%	0	0
17.10.1995	150.00	0.00%	0	0		0.00%	0	0
16.10.1995	150.00	-4.59%	1 800	12		0.00%	0	0
13.10.1995	157.22	-4.99%	0	0		-7.00%	0	0
12.10.1995	165.49	-4.99%	1 986	12		0.00%	0	0
11.10.1995	174.19	+4.99%	1 394	8		0.00%	0	0
10.10.1995	165.90	+5.00%	0	0		0.00%	0	0
9.10.1995	158.00	0.00%	0	0		0.00%	0	0
6.10.1995	158.00	-4.96%	3 318	21		0.00%	0	0
5.10.1995	166.25	-5.00%	0	0		0.00%	0	0
4.10.1995	175.00	-4.94%	875	5		0.00%	0	0
3.10.1995	184.11	-5.00%	4 419	24		0.00%	0	0
2.10.1995	193.80	-5.00%	0	0		0.00%	0	0
29.9.1995	204.00	-4.67%	0	0		0.00%	0	0
28.9.1995	214.00	-4.88%	0	0		0.00%	0	0
27.9.1995	225.00	0.00%	0	0		0.00%	0	0
26.9.1995	225.00	0.00%	0	0		0.00%	0	0
25.9.1995	225.00	0.00%	0	0		0.00%	0	0
22.9.1995	225.00	0.00%	5 175	23		0.00%	0	0
21.9.1995	225.00	0.00%	0	0
20.9.1995	225.00	0.00%	0	0
19.9.1995	225.00	0.00%	0	0		0.00%	0	0
18.9.1995	225.00	+0.44%	1 575	7	193.00	+2.00%	1 158	6
15.9.1995	224.00	0.00%	0	0		0.00%	0	0
14.9.1995	224.00	+2.75%	14 784	66		-10.00%	0	0
13.9.1995	218.00	+4.80%	0	0		-10.00%	0	0
12.9.1995	208.00	+4.97%	4 784	23		+10.00%	0	0
11.9.1995	198.14	+4.99%	0	0		+10.00%	0	0
8.9.1995	188.71	+4.99%	0	0	193.00	+10.00%	772	4
7.9.1995	179.73	+4.99%	0	0		+10.00%	0	0
6.9.1995	171.18	+4.99%	0	0		+10.00%	0	0
5.9.1995	163.03	+4.99%	0	0		+10.00%	0	0
4.9.1995	155.27	+4.99%	2 484	16		+10.00%	0	0
1.9.1995	147.88	+4.99%	0	0		+10.00%	0	0
31.8.1995	140.84	+4.99%	0	0	110.00	+10.00%	440	4
30.8.1995	134.14	0.00%	0	0	100.00	0.00%	400	4
29.8.1995	134.14	0.00%	0	0		0.00%	0	0
28.8.1995	134.14	0.00%	0	0		0.00%	0	0
25.8.1995	134.14	+4.99%	1 073	8		0.00%	0	0
24.8.1995	127.76	0.00%	0	0		0.00%	0	0
23.8.1995	127.76	0.00%	0	0	100.00	0.00%	600	6
22.8.1995	127.76	-4.99%	3 577	28		0.00%	0	0
21.8.1995	134.48	-4.99%	0	0		0.00%	0	0
18.8.1995	141.55	0.00%	0	0	100.00	0.00%	400	4
17.8.1995	141.55	-5.00%	1 132	8	100.00	+10.00%	2 400	24
16.8.1995	149.00	0.00%	0	0		-10.00%	0	0
15.8.1995	149.00	0.00%	0	0		-10.00%	0	0
14.8.1995	149.00	0.00%	0	0		0.00%	0	0
11.8.1995	149.00	0.00%	0	0		0.00%	0	0
10.8.1995	149.00	0.00%	0	0		0.00%	0	0
9.8.1995	149.00	0.00%	0	0		0.00%	0	0
8.8.1995	149.00	0.00%	0	0		0.00%	0	0
7.8.1995	149.00	0.00%	0	0		0.00%	0	0
4.8.1995	149.00	0.00%	0	0		0.00%	0	0
3.8.1995	149.00	-4.84%	149	1		0.00%	0	0
2.8.1995	156.59	-4.99%	2 036	13		0.00%	0	0
1.8.1995	164.83	-4.99%	0	0		-5.00%	0	0
31.7.1995	173.50	-4.99%	0	0		-5.00%	0	0
28.7.1995	182.63	0.00%	0	0		0.00%	0	0
27.7.1995	182.63	0.00%	0	0		0.00%	0	0
26.7.1995	182.63	0.00%	0	0		0.00%	0	0
25.7.1995	182.63	0.00%	0	0		0.00%	0	0
24.7.1995	182.63	0.00%	0	0		0.00%	0	0
21.7.1995	182.63	0.00%	0	0		0.00%	0	0
20.7.1995	182.63	0.00%	0	0		0.00%	0	0
19.7.1995	182.63	0.00%	0	0		0.00%	0	0
18.7.1995	182.63	0.00%	0	0		0.00%	0	0
17.7.1995	182.63	0.00%	0	0		0.00%	0	0
14.7.1995	182.63	0.00%	0	0		0.00%	0	0
13.7.1995	182.63	0.00%	0	0		0.00%	0	0
12.7.1995	182.63	0.00%	0	0		0.00%	0	0
11.7.1995	182.63	0.00%	0	0		0.00%	0	0
10.7.1995	182.63	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	182.63	0.00%	0	0		0.00%	0	0
3.7.1995	182.63	0.00%	0	0		0.00%	0	0
30.6.1995	182.63	0.00%	0	0		0.00%	0	0
29.6.1995	182.63	0.00%	0	0		-5.00%	0	0
28.6.1995	182.63	0.00%	0	0		0.00%	0	0
27.6.1995	182.63	0.00%	0	0		0.00%	0	0
26.6.1995	182.63	0.00%	1 826	10		-6.00%	0	0
23.6.1995	182.63	0.00%	0	0		0.00%	0	0
22.6.1995	182.63	0.00%	0	0		0.00%	0	0
21.6.1995	182.63	0.00%	0	0		0.00%	0	0
20.6.1995	182.63	0.00%	0	0		-1.00%	0	0
19.6.1995	182.63	0.00%	0	0		-5.00%	0	0
16.6.1995	182.63	0.00%	731	4	155.00	-2.00%	1 550	10
15.6.1995	182.63	0.00%	0	0	157.50	0.00%	630	4
14.6.1995	182.63	+4.99%	3 653	20	157.50	+5.00%	1 575	10
13.6.1995	173.94	+4.99%	4 175	24		0.00%	0	0
12.6.1995	165.66	+4.99%	0	0	150.00	-7.00%	2 100	14
9.6.1995	157.78	+4.99%	0	0		0.00%	0	0
8.6.1995	150.27	+4.99%	0	0		-8.00%	0	0
7.6.1995	143.12	+4.99%	0	0		-5.00%	0	0
6.6.1995	136.31	+4.99%	1 772	13		0.00%	0	0
5.6.1995	129.82	+4.99%	0	0		0.00%	0	0
2.6.1995	123.64	+4.99%	1 607	13		0.00%	0	0
1.6.1995	117.76	+4.99%	0	0		0.00%	0	0
31.5.1995	112.16	+499.00%	561	5		0.00%	0	0
30.5.1995	106.82	-499.00%	0	0	185.00	0.00%	1 850	10
29.5.1995	112.44	-499.00%	900	8		-10.00%	0	0
26.5.1995	118.35	-499.00%	0	0		-10.00%	0	0
25.5.1995	124.57	-499.00%	0	0		-10.00%	0	0
24.5.1995	131.12	-499.00%	1 573	12		-10.00%	0	0
23.5.1995	138.02	-499.00%	0	0		-10.00%	0	0
22.5.1995	145.28	-499.00%	0	0		-10.00%	0	0
19.5.1995	152.92	-499.00%	0	0		-10.00%	0	0
18.5.1995	160.96	-499.00%	0	0		-10.00%	0	0
17.5.1995	169.43	-499.00%	0	0		-10.00%	0	0
16.5.1995	178.34	-499.00%	0	0		0.00%	0	0
15.5.1995	187.72	-500.00%	0	0		0.00%	0	0
12.5.1995	197.60	-500.00%	0	0		0.00%	0	0
11.5.1995	208.00	-458.00%	4 368	21		0.00%	0	0
10.5.1995	218.00	-45.00%	6 540	30		0.00%	0	0
9.5.1995	219.00	-478.00%	0	0		0.00%	0	0
5.5.1995	230.00	-495.00%	0	0		0.00%	0	0
4.5.1995	242.00	-472.00%	0	0		0.00%	0	0
3.5.1995	254.00	-486.00%	0	0		0.00%	0	0
2.5.1995	267.00	-498.00%	0	0		0.00%	0	0
28.4.1995	281.00	-474.00%	0	0		0.00%	0	0
27.4.1995	295.00	-483.00%	0	0		0.00%	0	0
26.4.1995	310.00	-490.00%	0	0		0.00%	0	0
25.4.1995	326.00	-495.00%	0	0		0.00%	0	0
24.4.1995	343.00	-498.00%	0	0		0.00%	0	0
21.4.1995	361.00	-500.00%	0	0		0.00%	0	0
20.4.1995	380.00	-500.00%	0	0		0.00%	0	0
19.4.1995	400.00	-498.00%	0	0		0.00%	0	0
18.4.1995	421.00	-496.00%	0	0		0.00%	0	0
14.4.1995	443.00	-493.00%	0	0		-10.00%	0	0
13.4.1995	466.00	-489.00%	0	0	521.00	0.00%	4 168	8
12.4.1995	490.00	-485.00%	0	0		0.00%	0	0
11.4.1995	515.00	-498.00%	0	0		0.00%	0	0
10.4.1995	542.00	-491.00%	0	0		0.00%	0	0
7.4.1995	570.00	-484.00%	0	0		0.00%	0	0
6.4.1995	599.00	-492.00%	0	0		0.00%	0	0
5.4.1995	630.00	-497.00%	0	0		+5.00%	0	0
4.4.1995	663.00	-487.00%	0	0		+10.00%	0	0
3.4.1995	697.00	-491.00%	0	0	450.00	0.00%	900	2
31.3.1995	733.00	+486.00%	14 660	20	450.00	-3.00%	3 600	8
30.3.1995	699.00	-489.00%	0	0	463.50	-2.00%	1 854	4
29.3.1995	735.00	-491.00%	0	0		+10.00%	0	0
28.3.1995			0	0		+10.00%	0	0
27.3.1995	773.00	-492.00%	30 920	40
24.3.1995	813.00	-491.00%	26 016	32
23.3.1995			0	0
22.3.1995	855.00	-500.00%	17 100	20
21.3.1995			0	0
20.3.1995	900.00	0.00%	3 600	4
17.3.1995	900.00	-546.00%	9 000	10
16.3.1995	952.00	-3 000.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›