VODÁRENSKÁ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (145)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	108.17	0.00%	0	0		0.00%	0
30.12.1996	108.17	-9.99%	0	0		-0.04%	0
27.12.1996	120.18	0.00%	0	0		-4.26%	0
23.12.1996	120.18	-9.99%	0	0	123.20	-8.94%	862	7
20.12.1996	133.53	0.00%	0	0	135.30	-9.80%	541	4
19.12.1996	133.53	-9.99%	401	3	150.00	-3.22%	4 500	30
18.12.1996	148.36	0.00%	0	0		-7.73%	0
17.12.1996	148.36	0.00%	0	0		-9.91%	0
16.12.1996	148.36	-9.99%	0	0	186.50	+9.06%	1 492	8
13.12.1996	164.84	0.00%	0	0		+9.93%	0
12.12.1996	164.84	-9.99%	1 154	7	163.00	+4.86%	3 111	20
11.12.1996	183.15	0.00%	0	0		-2.76%	0
10.12.1996	183.15	0.00%	0	0		+0.82%	0
9.12.1996	183.15	+10.00%	1 465	8		0.00%	0
6.12.1996	166.50	0.00%	0	0		-0.01%	0
5.12.1996	166.50	-10.00%	0	0		+5.67%	0
4.12.1996	185.00	0.00%	0	0	143.20	-0.89%	1 146	8
3.12.1996	185.00	0.00%	0	0		+4.71%	0
2.12.1996	185.00	-2.63%	1 850	10	138.00	-4.82%	1 656	12
29.11.1996	190.00	0.00%	0	0		-14.70%	0
28.11.1996	190.00	0.00%	0	0		0.00%	0
27.11.1996	190.00	0.00%	0	0		0.00%	0
26.11.1996	190.00	0.00%	0	0	170.00	0.00%	1 700	10
25.11.1996	190.00	0.00%	0	0		0.00%	0
22.11.1996	190.00	0.00%	0	0		0.00%	0
21.11.1996	190.00	0.00%	1 520	8		0.00%	0
20.11.1996	190.00	0.00%	0	0	170.00	0.00%	680	4
19.11.1996	190.00	0.00%	0	0		0.00%	0
18.11.1996	190.00	0.00%	1 900	10		0.00%	0
15.11.1996	190.00	0.00%	0	0		0.00%	0
14.11.1996	190.00	+0.52%	380	2		0.00%	0
13.11.1996	189.00	0.00%	0	0		0.00%	0
12.11.1996	189.00	0.00%	0	0		-1.84%	0
11.11.1996	189.00	-10.00%	1 512	8		+1.88%	0
8.11.1996	210.00	0.00%	0	0		0.00%	0
7.11.1996	210.00	+5.00%	6 720	32		+1.01%	0
6.11.1996	200.00	0.00%	0	0	170.00	-1.00%	1 683	10
5.11.1996	200.00	0.00%	0	0	170.00	-1.73%	680	4
4.11.1996	200.00	0.00%	0	0		-2.80%	0
1.11.1996	200.00	0.00%	0	0		0.00%	0
31.10.1996	200.00	-9.50%	3 200	16	0.00	0.00%	0	0
30.10.1996	221.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	221.00	0.00%	0	0	0.00	+9.87%	0	0
25.10.1996	221.00	0.00%	0	0	162.00	0.00%	324	2
24.10.1996	221.00	0.00%	0	0	0.00	+9.45%	0	0
23.10.1996	221.00	0.00%	0	0	0.00	+9.62%	0	0
22.10.1996	221.00	0.00%	0	0	135.00	0.00%	540	4
21.10.1996	221.00	+9.95%	4 420	20	0.00	+9.75%	0	0
18.10.1996	201.00	0.00%	0	0	123.00	0.00%	738	6
17.10.1996	201.00	+1.51%	3 618	18		+9.82%	0	0
16.10.1996	198.00	0.00%	0	0		+9.26%	0	0
15.10.1996	198.00	0.00%	0	0	102.50	+6.77%	410	4
14.10.1996	198.00	-10.00%	0	0	96.00	+9.09%	192	2
11.10.1996	220.00	0.00%	0	0		0.00%	0	0
10.10.1996	220.00	0.00%	0	0	88.00	-9.27%	1 760	20
9.10.1996	220.00	0.00%	0	0		-9.34%	0	0
8.10.1996	220.00	0.00%	0	0		-9.32%	0	0
7.10.1996	220.00	0.00%	0	0		-9.92%	0	0
4.10.1996	220.00	0.00%	0	0		-9.65%	0	0
3.10.1996	220.00	0.00%	0	0		-9.93%	0	0
2.10.1996	220.00	0.00%	0	0		-9.55%	0	0
1.10.1996	220.00	0.00%	0	0		-9.64%	0	0
30.9.1996	220.00	0.00%	0	0		-9.63%	0	0
27.9.1996	220.00	0.00%	0	0	218.00	-4.80%	654	3
26.9.1996	220.00	0.00%	0	0		0.00%	0	0
25.9.1996	220.00	0.00%	0	0		0.00%	0	0
24.9.1996	220.00	0.00%	0	0	229.00	0.00%	1 832	8
23.9.1996	220.00	0.00%	0	0		0.00%	0	0
20.9.1996	220.00	0.00%	0	0		+7.00%	0	0
19.9.1996	220.00	+2.32%	880	4	214.50	-3.00%	858	4
18.9.1996	215.00	0.00%	0	0		+10.00%	0	0
17.9.1996	215.00	0.00%	0	0	200.00	+9.00%	1 200	6
16.9.1996	215.00	+3.36%	9 890	46	179.00	-8.00%	4 386	24
13.9.1996	208.00	0.00%	0	0		-5.00%	0	0
12.9.1996	208.00	0.00%	6 448	31	210.00	+2.00%	6 255	30
11.9.1996	208.00	0.00%	0	0		+14.00%	0	0
10.9.1996	208.00	0.00%	0	0	180.00	-10.00%	1 440	8
9.9.1996	208.00	0.00%	3 952	19	200.00	0.00%	6 200	31
6.9.1996	208.00	0.00%	0	0		0.00%	0	0
5.9.1996	208.00	0.00%	13 520	65		0.00%	0	0
4.9.1996	208.00	0.00%	0	0		0.00%	0	0
3.9.1996	208.00	0.00%	0	0		-1.00%	0	0
2.9.1996	208.00	0.00%	4 160	20	201.50	-1.00%	403	2
30.8.1996	208.00	0.00%	0	0		0.00%	0	0
29.8.1996	208.00	0.00%	3 744	18	203.00	+3.00%	1 218	6
28.8.1996	208.00	0.00%	0	0	196.50	+4.00%	786	4
27.8.1996	208.00	0.00%	0	0	189.00	-3.00%	378	2
26.8.1996	208.00	0.00%	1 248	6	194.00	-1.00%	388	2
23.8.1996	208.00	0.00%	0	0	196.50	+1.00%	786	4
22.8.1996	208.00	+2.97%	1 248	6	195.00	+5.00%	1 170	6
21.8.1996	202.00	0.00%	0	0	185.50	-2.00%	1 299	7
20.8.1996	202.00	0.00%	0	0	190.00	-5.00%	380	2
19.8.1996	202.00	0.00%	0	0	200.00	0.00%	4 000	20
16.8.1996	202.00	0.00%	0	0	200.00	0.00%	3 000	15
15.8.1996	202.00	+1.00%	5 454	27		0.00%	0	0
14.8.1996	200.00	0.00%	0	0		0.00%	0	0
13.8.1996	200.00	0.00%	0	0		+11.00%	0	0
12.8.1996	200.00	-2.43%	2 600	13		-10.00%	0	0
9.8.1996	205.00	0.00%	0	0	201.00	+5.00%	201	1
8.8.1996	205.00	0.00%	3 895	19	192.00	-5.00%	4 224	22
7.8.1996	205.00	0.00%	0	0		0.00%	0	0
6.8.1996	205.00	0.00%	0	0		0.00%	0	0
5.8.1996	205.00	0.00%	4 510	22		0.00%	0	0
2.8.1996	205.00	0.00%	0	0	201.00	+2.00%	1 608	8
1.8.1996	205.00	0.00%	3 690	18		+1.00%	0	0
31.7.1996	205.00	0.00%	0	0	196.00	-2.00%	784	4
30.7.1996	205.00	0.00%	0	0	200.50	+1.00%	5 013	25
29.7.1996	205.00	0.00%	0	0		0.00%	0	0
26.7.1996	205.00	0.00%	0	0		0.00%	0	0
25.7.1996	205.00	+7.32%	3 690	18		0.00%	0	0
24.7.1996	191.00	0.00%	0	0		+3.00%	0	0
23.7.1996	191.00	0.00%	0	0	193.00	-1.00%	3 860	20
22.7.1996	191.00	+9.57%	1 910	10		-2.00%	0	0
19.7.1996	174.31	0.00%	0	0		0.00%	0	0
18.7.1996	174.31	-9.99%	0	0		+9.00%	0	0
17.7.1996	193.67	0.00%	0	0	184.10	0.00%	3 682	20
16.7.1996	193.67	0.00%	0	0	184.10	0.00%	3 682	20
15.7.1996	193.67	0.00%	0	0	184.10	0.00%	736	4
12.7.1996	193.67	0.00%	0	0	184.10	+3.00%	4 050	22
11.7.1996	193.67	0.00%	0	0	178.60	-7.00%	714	4
10.7.1996	193.67	0.00%	0	0		0.00%	0	0
9.7.1996	193.67	0.00%	0	0		+4.00%	0	0
8.7.1996	193.67	0.00%	0	0		+5.00%	0	0
5.7.1996
4.7.1996	193.67	0.00%	0	0	175.10	-5.00%	700	4
3.7.1996	193.67	0.00%	0	0		+5.00%	0	0
2.7.1996	193.67	0.00%	0	0	175.10	-5.00%	350	2
1.7.1996	193.67	0.00%	0	0		0.00%	0	0
28.6.1996	193.67	0.00%	0	0		0.00%	0	0
27.6.1996	193.67	0.00%	12 201	63		0.00%	0	0
26.6.1996	193.67	0.00%	0	0	184.00	0.00%	3 680	20
25.6.1996	193.67	0.00%	0	0	184.00	+1.00%	1 840	10
24.6.1996	193.67	0.00%	0	0	182.00	-1.00%	1 820	10
21.6.1996	193.67	0.00%	0	0	184.00	+10.00%	8 464	46
20.6.1996	193.67	0.00%	0	0	168.00	-8.00%	5 040	30
19.6.1996	193.67	0.00%	0	0		0.00%	0	0
18.6.1996	193.67	0.00%	0	0		0.00%	0	0
17.6.1996	193.67	+0.02%	4 067	21	183.20	0.00%	733	4
14.6.1996	193.63	0.00%	0	0		0.00%	0	0
13.6.1996	193.63	0.00%	0	0		0.00%	0	0
12.6.1996	193.63	0.00%	0	0		0.00%	0	0
11.6.1996	193.63	0.00%	0	0	183.20	0.00%	366	2
10.6.1996	193.63	0.00%	0	0		0.00%	0	0
7.6.1996	193.63	0.00%	0	0	183.20	0.00%	3 664	20
6.6.1996	193.63	0.00%	0	0		0.00%	0	0
5.6.1996	193.63	0.00%	0	0	183.10	0.00%	732	4
4.6.1996	193.63	0.00%	0	0		0.00%	0	0
3.6.1996	193.63	0.00%	0	0		+7.00%	0	0
31.5.1996	193.63	0.00%	0	0		0.00%	0	0
30.5.1996	193.63	+9.99%	1 936	10	170.60	0.00%	1 706	10
29.5.1996	176.03	0.00%	0	0		0.00%	0	0
28.5.1996	176.03	0.00%	0	0	171.10	0.00%	3 422	20
27.5.1996	176.03	+0.58%	6 865	39	170.60	0.00%	2 388	14
24.5.1996	175.00	0.00%	0	0		0.00%	0	0
23.5.1996	175.00	+1.33%	16 450	94	171.10	+9.00%	513	3
22.5.1996	172.70	0.00%	0	0	157.60	-2.00%	4 728	30
21.5.1996	172.70	0.00%	0	0	160.00	-4.00%	320	2
20.5.1996	172.70	+10.00%	5 008	29	166.00	-7.00%	664	4
17.5.1996	157.00	0.00%	0	0	179.00	0.00%	3 580	20
16.5.1996	157.00	-9.18%	8 478	54		0.00%	0	0
15.5.1996	172.88	0.00%	0	0		0.00%	0	0
14.5.1996	172.88	0.00%	0	0		+10.00%	0	0
13.5.1996	172.88	+9.99%	1 383	8		0.00%	0	0
10.5.1996	157.17	0.00%	0	0		0.00%	0	0
9.5.1996	157.17	0.00%	629	4		0.00%	0	0
7.5.1996	157.17	0.00%	0	0		0.00%	0	0
6.5.1996	157.17	+1.30%	1 572	10		+5.00%	0	0
3.5.1996	155.15	0.00%	0	0	155.00	-5.00%	1 550	10
2.5.1996	155.15	+0.03%	1 552	10		+9.00%	0	0
30.4.1996	155.10	0.00%	0	0	149.00	0.00%	2 384	16
29.4.1996	155.10	0.00%	1 241	8		0.00%	0	0
26.4.1996	155.10	0.00%	0	0		0.00%	0	0
25.4.1996	155.10	0.00%	4 498	29		0.00%	0	0
24.4.1996	155.10	0.00%	0	0		0.00%	0	0
23.4.1996	155.10	0.00%	0	0		-1.00%	0	0
22.4.1996	155.10	0.00%	1 551	10		0.00%	0	0
19.4.1996	155.10	0.00%	0	0	150.00	0.00%	3 150	21
18.4.1996	155.10	+9.27%	3 412	22		0.00%	0	0
17.4.1996	141.93	0.00%	0	0		+1.00%	0	0
16.4.1996	141.93	0.00%	0	0		-32.00%	0	0
15.4.1996	141.93	+9.99%	1 277	9	220.00	0.00%	2 860	13
12.4.1996	129.03	0.00%	0	0		+1.00%	0	0
11.4.1996	129.03	-8.02%	3 226	25		+10.00%	0	0
10.4.1996	140.29	0.00%	0	0		+10.00%	0	0
9.4.1996	140.29	0.00%	0	0		+10.00%	0	0
5.4.1996	140.29	0.00%	0	0		+10.00%	0	0
4.4.1996	140.29	-9.99%	1 683	12	150.00	0.00%	1 200	8
3.4.1996	155.87	0.00%	0	0		0.00%	0	0
2.4.1996	155.87	0.00%	0	0		-1.00%	0	0
1.4.1996	155.87	+10.00%	623	4	151.10	+5.00%	907	6
29.3.1996	141.70	0.00%	0	0	143.60	-5.00%	2 010	14
28.3.1996	141.70	+9.99%	567	4		0.00%	0	0
27.3.1996	128.82	0.00%	0	0	150.60	0.00%	2 410	16
26.3.1996	128.82	0.00%	0	0		0.00%	0	0
25.3.1996	128.82	-9.99%	1 417	11		0.00%	0	0
22.3.1996	143.13	0.00%	0	0	150.60	0.00%	3 012	20
21.3.1996	143.13	-9.99%	4 151	29	151.10	-5.00%	604	4
20.3.1996	159.03	0.00%	0	0		+5.00%	0	0
19.3.1996	159.03	0.00%	0	0	151.10	0.00%	302	2
18.3.1996	159.03	0.00%	0	0	151.10	+2.00%	1 511	10
‹‹ First 60 ‹‹ First 20 Next 200 ›