VODOH.OPR.A STROJ. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					46.70	+9.88%	10 601	227
29.12.1999					42.50	+8.14%	808	19
28.12.1999					39.30	+9.77%	7 703	199
27.12.1999					35.80	+8.48%	716	20
23.12.1999					33.00	+2.16%	0	0
22.12.1999					32.30	0.00%	0	0
21.12.1999					32.30	0.00%	0	0
20.12.1999					32.30	0.00%	0	0
17.12.1999					32.30	+0.62%	0	0
16.12.1999					32.10	+1.90%	0	0
15.12.1999					31.50	-8.69%	504	16
14.12.1999					34.50	-9.44%	0	0
13.12.1999					38.10	-9.28%	0	0
10.12.1999					42.00	-0.70%	6 421	152
9.12.1999					42.30	-10.75%	931	22
8.12.1999					47.40	-0.42%	3 997	85
7.12.1999					47.60	+0.21%	3 760	79
6.12.1999					47.50	0.00%	5 273	111
3.12.1999					47.50	+0.42%	0	0
2.12.1999					47.30	-0.42%	899	19
1.12.1999					47.50	0.00%	0	0
30.11.1999					47.50	0.00%	0	0
29.11.1999					47.50	+0.63%	0	0
26.11.1999					47.20	0.00%	0	0
25.11.1999					47.20	+0.42%	0	0
24.11.1999					47.00	0.00%	1 645	35
23.11.1999					47.00	0.00%	1 410	30
22.11.1999					47.00	0.00%	3 807	81
19.11.1999					47.00	0.00%	893	19
18.11.1999					47.00	0.00%	1 786	38
17.11.1999					47.00	-0.21%	4 050	86
16.11.1999					47.10	-7.10%	895	19
15.11.1999					50.70	+2.63%	0	0
12.11.1999					49.40	+5.10%	0	0
11.11.1999					47.00	-8.56%	1 504	32
10.11.1999					51.40	+1.38%	0	0
9.11.1999					50.70	+2.63%	0	0
8.11.1999					49.40	+5.10%	0	0
5.11.1999					47.00	0.00%	1 786	38
4.11.1999					47.00	0.00%	6 016	128
3.11.1999					47.00	0.00%	3 809	81
2.11.1999					47.00	+1.73%	1 833	39
1.11.1999					46.20	+1.98%	0	0
29.10.1999					45.30	+0.66%	3 624	80
27.10.1999					45.00	+0.22%	0	0
26.10.1999					44.90	0.00%	0	0
25.10.1999					44.90	0.00%	0	0
22.10.1999					44.90	+0.22%	0	0
21.10.1999					44.80	0.00%	0	0
20.10.1999					44.80	+0.44%	0	0
19.10.1999					44.60	0.00%	0	0
18.10.1999					44.60	+0.67%	0	0
15.10.1999					44.30	-9.03%	1 683	38
14.10.1999					48.70	+0.82%	0	0
13.10.1999					48.30	+1.47%	0	0
12.10.1999					47.60	+3.03%	0	0
11.10.1999					46.20	+5.00%	0	0
8.10.1999					44.00	+1.14%	2 508	57
7.10.1999					43.50	-8.03%	2 175	50
6.10.1999					47.30	+1.50%	0	0
5.10.1999					46.60	+3.09%	0	0
4.10.1999					45.20	+5.11%	0	0
1.10.1999					43.00	-4.44%	258	6
30.9.1999					45.00	+6.38%	0	0
29.9.1999					42.30	+0.23%	4 143	96
28.9.1999					42.20	-7.45%	8 989	213
27.9.1999					45.60	+2.93%	0	0
24.9.1999					44.30	+4.48%	0	0
23.9.1999					42.40	+0.71%	170	4
22.9.1999					42.10	+0.23%	1 010	24
21.9.1999					42.00	-5.82%	1 596	38
20.9.1999					44.60	+6.19%	0	0
17.9.1999					42.00	-7.89%	1 344	32
16.9.1999					45.60	+8.57%	0	0
15.9.1999					42.00	-4.76%	420	10
14.9.1999					44.10	+5.00%	0	0
13.9.1999					42.00	0.00%	336	8
10.9.1999					42.00	-2.32%	4 200	100
9.9.1999					43.00	+7.50%	0	0
8.9.1999					40.00	-8.46%	3 120	78
7.9.1999					43.70	+1.39%	0	0
6.9.1999					43.10	+2.61%	0	0
3.9.1999					42.00	+5.00%	0	0
2.9.1999					40.00	0.00%	1 520	38
1.9.1999					40.00	0.00%	0	0
31.8.1999					40.00	-4.76%	760	19
30.8.1999					42.00	+5.00%	0	0
27.8.1999					40.00	-4.76%	640	16
26.8.1999					42.00	+5.00%	0	0
25.8.1999					40.00	+0.50%	1 600	40
24.8.1999					39.80	-0.99%	2 586	65
23.8.1999					40.20	+6.91%	1 516	38
20.8.1999					37.60	+9.94%	714	19
19.8.1999					34.20	+5.23%	650	19
18.8.1999					32.50	+5.17%	2 186	68
17.8.1999					30.90	-9.91%	309	10
16.8.1999					34.30	-9.73%	1 303	38
13.8.1999					38.00	0.00%	760	20
12.8.1999					38.00	0.00%	3 040	80
11.8.1999					38.00	0.00%	0	0
10.8.1999					38.00	-1.55%	3 625	95
9.8.1999					38.60	0.00%	1 660	43
6.8.1999					38.60	0.00%	0	0
5.8.1999					38.60	0.00%	0	0
4.8.1999					38.60	0.00%	0	0
3.8.1999					38.60	-8.31%	232	6
2.8.1999					42.10	+1.44%	0	0
30.7.1999					41.50	+1.71%	0	0
29.7.1999					40.80	+2.77%	0	0
28.7.1999					39.70	+4.47%	199	5
27.7.1999					38.00	+4.68%	0	0
26.7.1999					36.30	+10.00%	0	0
23.7.1999					33.00	0.00%	0	0
22.7.1999					33.00	0.00%	2 508	76
21.7.1999					33.00	0.00%	0	0
20.7.1999					33.00	0.00%	0	0
19.7.1999					33.00	0.00%	0	0
16.7.1999					33.00	0.00%	0	0
15.7.1999					33.00	0.00%	0	0
14.7.1999					33.00	0.00%	528	16
13.7.1999					33.00	-8.58%	4 554	138
12.7.1999					36.10	+1.40%	0	0
9.7.1999					35.60	+2.59%	0	0
8.7.1999					34.70	+5.15%	0	0
7.7.1999					33.00	+8.55%	495	15
2.7.1999					30.40	+8.57%	274	9
1.7.1999					28.00	+7.69%	0	0
30.6.1999					26.00	+8.33%	0	0
29.6.1999					24.00	+4.34%	0	0
28.6.1999					23.00	+9.52%	0	0
25.6.1999					21.00	-8.69%	0	0
24.6.1999					23.00	-8.00%	0	0
23.6.1999					25.00	-7.40%	0	0
22.6.1999					27.00	-6.89%	0	0
21.6.1999					29.00	-9.37%	0	0
18.6.1999					32.00	-8.57%	0	0
17.6.1999					35.00	-6.66%	280	8
16.6.1999					37.50	-3.84%	0	0
15.6.1999					39.00	0.00%	1 599	41
14.6.1999					39.00	0.00%	0	0
11.6.1999					39.00	+1.29%	1 677	43
10.6.1999					38.50	+4.05%	616	16
9.6.1999					37.00	-3.89%	6 244	156
8.6.1999					38.50	+4.05%	0	0
7.6.1999					37.00	0.00%	0	0
4.6.1999					37.00	0.00%	592	16
3.6.1999					37.00	0.00%	2 220	60
2.6.1999					37.00	+1.36%	0	0
1.6.1999					36.50	+1.38%	219	6
31.5.1999					36.00	+1.98%	0	0
28.5.1999					35.30	0.00%	918	26
27.5.1999					35.30	0.00%	530	15
26.5.1999					35.30	0.00%	0	0
25.5.1999					35.30	0.00%	1 130	32
24.5.1999					35.30	0.00%	2 400	68
21.5.1999					35.30	+0.28%	0	0
20.5.1999					35.20	+0.57%	1 126	32
19.5.1999					35.00	0.00%	0	0
18.5.1999					35.00	0.00%	3 325	95
17.5.1999					35.00	0.00%	5 320	152
14.5.1999					35.00	0.00%	770	22
13.5.1999					35.00	0.00%	0	0
12.5.1999					35.00	0.00%	280	8
11.5.1999					35.00	0.00%	560	16
10.5.1999					35.00	0.00%	0	0
7.5.1999					35.00	0.00%	1 365	39
6.5.1999					35.00	0.00%	0	0
5.5.1999					35.00	0.00%	525	15
4.5.1999					35.00	+8.02%	0	0
3.5.1999					32.40	-7.42%	1 490	46
30.4.1999					35.00	0.00%	0	0
29.4.1999					35.00	0.00%	665	19
28.4.1999					35.00	0.00%	0	0
27.4.1999					35.00	0.00%	1 330	38
26.4.1999					35.00	0.00%	0	0
23.4.1999					35.00	0.00%	0	0
22.4.1999					35.00	0.00%	2 695	77
21.4.1999					35.00	0.00%	0	0
20.4.1999					35.00	0.00%	105	3
19.4.1999					35.00	+9.37%	2 005	58
16.4.1999					32.00	-5.88%	0	0
15.4.1999					34.00	-8.10%	0	0
14.4.1999					37.00	0.00%	1 554	42
13.4.1999					37.00	0.00%	0	0
12.4.1999					37.00	0.00%	0	0
9.4.1999					37.00	0.00%	0	0
8.4.1999					37.00	+4.22%	1 998	54
7.4.1999					35.50	-4.05%	1 970	54
6.4.1999					37.00	0.00%	0	0
2.4.1999					37.00	0.00%	2 701	73
1.4.1999					37.00	0.00%	2 849	77
31.3.1999					37.00	0.00%	925	25
30.3.1999					37.00	0.00%	0	0
29.3.1999					37.00	0.00%	0	0
26.3.1999					37.00	0.00%	0	0
25.3.1999					37.00	0.00%	0	0
24.3.1999					37.00	0.00%	0	0
23.3.1999					37.00	+7.24%	6 475	175
22.3.1999					34.50	-2.81%	0	0
19.3.1999					35.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›