VODOH.OPR.A STROJ. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					12.10	-6.92%	0	0
30.12.1998					13.00	0.00%	197 600	15 200
29.12.1998					13.00	+7.43%	0	0
28.12.1998					12.10	-6.92%	0	0
23.12.1998					13.00	+7.43%	0	0
22.12.1998					12.10	-9.70%	0	0
21.12.1998					13.40	+2.29%	0	0
18.12.1998					13.10	0.00%	891	68
17.12.1998					13.10	-6.42%	0	0
16.12.1998					14.00	0.00%	266	19
15.12.1998					14.00	-8.49%	0	0
14.12.1998					15.30	+2.00%	0	0
11.12.1998					15.00	-4.45%	0	0
10.12.1998					15.70	+4.66%	0	0
9.12.1998					15.00	-6.25%	0	0
8.12.1998					16.00	-5.88%	0	0
7.12.1998					17.00	-5.55%	0	0
4.12.1998					18.00	0.00%	810	45
3.12.1998					18.00	-5.26%	0	0
2.12.1998					19.00	-9.52%	0	0
1.12.1998					21.00	-8.69%	0	0
30.11.1998					0.00	-8.00%	0	0
27.11.1998					0.00	-7.40%	0	0
26.11.1998					0.00	-10.00%	0	0
25.11.1998					0.00	-9.09%	0	0
24.11.1998					0.00	-8.33%	0	0
23.11.1998					0.00	-10.00%	0	0
20.11.1998					0.00	-9.09%	0	0
19.11.1998					0.00	-8.33%	0	0
18.11.1998					0.00	-8.48%	0	0
17.11.1998					0.00	-4.46%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					54.90	0.00%	275	5
10.11.1998					54.90	-0.18%	549	10
9.11.1998					0.00	-1.78%	0	0
6.11.1998					56.00	+5.42%	224	4
5.11.1998					0.00	+8.40%	0	0
4.11.1998					0.00	+8.88%	0	0
3.11.1998					45.00	+8.43%	4 185	93
2.11.1998					41.50	-5.68%	125	3
30.10.1998					44.00	-7.36%	220	5
29.10.1998					0.00	+8.57%	0	0
27.10.1998					0.00	+17.89%	0	0
26.10.1998					38.00	+6.02%	5 010	135
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	-4.10%	0	0
19.10.1998					0.00	-3.94%	0	0
16.10.1998					38.00	+8.57%	1 900	50
15.10.1998					0.00	+9.37%	0	0
14.10.1998					0.00	+6.66%	0	0
13.10.1998					0.00	+7.14%	0	0
12.10.1998					0.00	+7.69%	0	0
9.10.1998					0.00	+8.33%	0	0
8.10.1998					0.00	+9.09%	0	0
7.10.1998					22.00	+10.00%	418	19
6.10.1998					20.00	0.00%	320	16
5.10.1998					0.00	+5.26%	0	0
2.10.1998					19.00	0.00%	608	32
1.10.1998					19.00	+5.55%	304	16
30.9.1998					0.00	+9.09%	0	0
29.9.1998					16.50	-1.78%	396	24
28.9.1998					16.80	-0.59%	319	19
25.9.1998					0.00	+0.47%	0	0
24.9.1998					16.90	-0.47%	1 598	95
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+0.59%	0	0
21.9.1998					0.00	+0.84%	0	0
18.9.1998					0.00	+0.36%	0	0
17.9.1998					0.00	+0.30%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	-0.30%	0	0
14.9.1998					0.00	+0.60%	0	0
11.9.1998					0.00	+1.22%	0	0
10.9.1998					16.30	-1.21%	98	6
9.9.1998					0.00	+1.04%	0	0
8.9.1998					0.00	+0.61%	0	0
7.9.1998					0.00	+1.43%	0	0
4.9.1998					0.00	+4.57%	0	0
3.9.1998					15.30	-0.64%	581	38
2.9.1998					0.00	+0.52%	0	0
1.9.1998					0.00	+0.45%	0	0
31.8.1998					0.00	+0.32%	0	0
28.8.1998					15.20	+1.33%	1 474	97
27.8.1998					0.00	+1.41%	0	0
26.8.1998					0.00	+1.30%	0	0
25.8.1998					0.00	+1.67%	0	0
24.8.1998					0.00	+0.91%	0	0
21.8.1998					0.00	+1.64%	0	0
20.8.1998					0.00	+2.63%	0	0
19.8.1998					0.00	+4.92%	0	0
18.8.1998					13.00	+2.12%	988	76
17.8.1998					0.00	+4.60%	0	0
14.8.1998					0.00	+0.57%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					12.10	+1.68%	230	19
11.8.1998					0.00	+2.14%	0	0
10.8.1998					0.00	+0.43%	0	0
7.8.1998					0.00	+0.86%	0	0
6.8.1998					0.00	+0.43%	0	0
5.8.1998					0.00	+0.43%	0	0
4.8.1998					11.40	+0.97%	433	38
3.8.1998					0.00	+1.71%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	+0.90%	0	0
28.7.1998					0.00	+2.51%	0	0
27.7.1998					0.00	+5.19%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					10.20	0.00%	163	16
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+0.99%	0	0
15.7.1998					10.10	-0.29%	667	66
14.7.1998					0.00	+0.29%	0	0
13.7.1998					10.10	-1.94%	606	60
10.7.1998					0.00	+1.98%	0	0
9.7.1998					10.10	0.00%	162	16
8.7.1998					10.10	0.00%	960	95
7.7.1998					10.10	0.00%	162	16
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	+0.49%	0	0
30.6.1998					0.00	-0.49%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	+0.49%	0	0
24.6.1998					0.00	-0.49%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					10.10	0.00%	202	20
18.6.1998					0.00	0.00%	0	0
17.6.1998					10.10	0.00%	192	19
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	+1.00%	0	0
12.6.1998					10.00	0.00%	160	16
11.6.1998					0.00	0.00%	0	0
10.6.1998					10.00	+11.11%	400	40
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					9.00	-6.25%	360	40
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	+0.52%	0	0
29.5.1998					0.00	-0.52%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	+0.52%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	-0.52%	0	0
19.5.1998					0.00	+0.41%	0	0
18.5.1998					0.00	+1.70%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					9.40	0.00%	357	38
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	+0.53%	0	0
5.5.1998					0.00	-0.53%	0	0
4.5.1998					0.00	+1.07%	0	0
30.4.1998					0.00	+1.08%	0	0
29.4.1998					9.20	0.00%	552	60
28.4.1998					9.20	+0.43%	405	44
27.4.1998					0.00	+0.65%	0	0
24.4.1998					9.10	-9.00%	2 594	285
23.4.1998					0.00	+11.11%	0	0
22.4.1998					0.00	+3.44%	0	0
21.4.1998					0.00	+3.57%	0	0
20.4.1998					8.40	+1.20%	479	57
17.4.1998					8.30	+1.21%	457	55
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	+0.73%	0	0
7.4.1998					8.10	-0.73%	285	35
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	+1.23%	0	0
31.3.1998					8.10	-1.21%	616	76
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					8.20	0.00%	238	29
25.3.1998					8.20	+1.23%	131	16
24.3.1998					8.10	0.00%	324	40
23.3.1998					0.00	-1.21%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					8.20	0.00%	615	75
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›