VODOH.OPR.A STROJ. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					27.00	0.00%	270	10
28.12.2000					27.00	0.00%	0	0
27.12.2000					27.00	0.00%	0	0
22.12.2000					27.00	0.00%	0	0
21.12.2000					27.00	0.00%	0	0
20.12.2000					27.00	0.00%	0	0
19.12.2000					27.00	0.00%	0	0
18.12.2000					27.00	0.00%	648	24
15.12.2000					27.00	+2.66%	0	0
14.12.2000					26.30	+0.38%	0	0
13.12.2000					26.20	-9.96%	0	0
12.12.2000					29.10	0.00%	2 037	70
11.12.2000					29.10	-9.34%	262	9
8.12.2000					32.10	0.00%	0	0
7.12.2000					32.10	0.00%	96	3
6.12.2000					32.10	0.00%	1 220	38
5.12.2000					32.10	-5.86%	3 371	105
4.12.2000					34.10	+3.02%	0	0
1.12.2000					33.10	-2.93%	265	8
30.11.2000					34.10	+5.24%	1 637	48
29.11.2000					32.40	-4.98%	1 231	38
28.11.2000					34.10	-0.29%	546	16
27.11.2000					34.20	0.00%	1 094	32
24.11.2000					34.20	0.00%	0	0
23.11.2000					34.20	+0.29%	0	0
22.11.2000					34.10	0.00%	1 569	46
21.11.2000					34.10	+6.56%	818	24
20.11.2000					32.00	+4.57%	768	24
16.11.2000					30.60	-10.00%	0	0
15.11.2000					34.00	0.00%	0	0
14.11.2000					34.00	0.00%	0	0
13.11.2000					34.00	-13.92%	4 670	135
10.11.2000					39.50	+4.77%	3 636	100
9.11.2000					37.70	-5.03%	0	0
8.11.2000					39.70	0.00%	953	24
7.11.2000					39.70	+0.76%	0	0
6.11.2000					39.40	-8.58%	749	19
3.11.2000					43.10	-0.46%	431	10
2.11.2000					43.30	+0.46%	2 718	63
1.11.2000					43.10	+0.23%	1 638	38
31.10.2000					43.00	0.00%	0	0
30.10.2000					43.00	+0.70%	0	0
27.10.2000					42.70	+0.70%	0	0
26.10.2000					42.40	0.00%	1 611	38
25.10.2000					42.40	0.00%	678	16
24.10.2000					42.40	+1.19%	424	10
23.10.2000					41.90	-8.91%	0	0
20.10.2000					46.00	+0.87%	6 900	150
19.10.2000					45.60	-2.35%	6 416	140
18.10.2000					46.70	+1.96%	0	0
17.10.2000					45.80	+0.43%	916	20
16.10.2000					45.60	0.00%	1 733	38
13.10.2000					45.60	0.00%	0	0
12.10.2000					45.60	-0.43%	0	0
11.10.2000					45.80	0.00%	0	0
10.10.2000					45.80	0.00%	0	0
9.10.2000					45.80	0.00%	0	0
6.10.2000					45.80	0.00%	0	0
5.10.2000					45.80	0.00%	0	0
4.10.2000					45.80	0.00%	0	0
3.10.2000					45.80	0.00%	0	0
2.10.2000					45.80	0.00%	0	0
29.9.2000					45.80	0.00%	0	0
27.9.2000					45.80	+0.43%	0	0
26.9.2000					45.60	0.00%	0	0
25.9.2000					45.60	0.00%	0	0
22.9.2000					45.60	0.00%	0	0
21.9.2000					45.60	0.00%	547	12
20.9.2000					45.60	+0.21%	0	0
19.9.2000					45.50	0.00%	0	0
18.9.2000					45.50	+2.24%	0	0
15.9.2000					44.50	-1.11%	4 228	95
14.9.2000					45.00	+1.12%	0	0
13.9.2000					44.50	+1.13%	0	0
12.9.2000					44.00	+0.45%	0	0
11.9.2000					43.80	0.00%	0	0
8.9.2000					43.80	0.00%	0	0
7.9.2000					43.80	0.00%	1 051	24
6.9.2000					43.80	-12.92%	1 664	38
5.9.2000					50.30	+5.01%	0	0
4.9.2000					47.90	+9.36%	0	0
1.9.2000					43.80	+0.45%	0	0
31.8.2000					43.60	+0.22%	0	0
30.8.2000					43.50	0.00%	0	0
29.8.2000					43.50	+0.92%	0	0
28.8.2000					43.10	0.00%	0	0
25.8.2000					43.10	+1.17%	0	0
24.8.2000					42.60	-7.18%	7 403	176
23.8.2000					45.90	-10.00%	0	0
22.8.2000					51.00	0.00%	0	0
21.8.2000					51.00	0.00%	0	0
18.8.2000					51.00	0.00%	0	0
17.8.2000					51.00	+9.67%	969	19
16.8.2000					46.50	0.00%	0	0
15.8.2000					46.50	0.00%	0	0
14.8.2000					46.50	0.00%	0	0
11.8.2000					46.50	0.00%	0	0
10.8.2000					46.50	0.00%	744	16
9.8.2000					46.50	0.00%	0	0
8.8.2000					46.50	+0.21%	0	0
7.8.2000					46.40	+2.42%	139	3
4.8.2000					45.30	-2.58%	272	6
3.8.2000					46.50	+0.43%	0	0
2.8.2000					46.30	0.00%	0	0
1.8.2000					46.30	+0.65%	0	0
31.7.2000					46.00	+5.26%	0	0
28.7.2000					43.70	+0.92%	1 661	38
27.7.2000					43.30	+0.69%	0	0
26.7.2000					43.00	0.00%	860	20
25.7.2000					43.00	-0.46%	0	0
24.7.2000					43.20	+5.36%	0	0
21.7.2000					41.00	-7.86%	8 897	217
20.7.2000					44.50	0.00%	0	0
19.7.2000					44.50	0.00%	0	0
18.7.2000					44.50	0.00%	0	0
17.7.2000					44.50	+1.13%	0	0
14.7.2000					44.00	0.00%	0	0
13.7.2000					44.00	+2.32%	0	0
12.7.2000					43.00	-4.44%	817	19
11.7.2000					45.00	-1.09%	585	13
10.7.2000					45.50	-1.08%	410	9
7.7.2000					46.00	-2.12%	0	0
4.7.2000					47.00	+1.07%	517	11
3.7.2000					46.50	-1.06%	1 767	38
30.6.2000					47.00	0.00%	0	0
29.6.2000					47.00	0.00%	0	0
28.6.2000					47.00	0.00%	752	16
27.6.2000					47.00	0.00%	0	0
26.6.2000					47.00	0.00%	752	16
23.6.2000					47.00	0.00%	0	0
22.6.2000					47.00	0.00%	893	19
21.6.2000					47.00	0.00%	3 572	76
20.6.2000					47.00	0.00%	752	16
19.6.2000					47.00	0.00%	0	0
16.6.2000					47.00	0.00%	0	0
15.6.2000					47.00	0.00%	0	0
14.6.2000					47.00	0.00%	376	8
13.6.2000					47.00	0.00%	0	0
12.6.2000					47.00	0.00%	0	0
9.6.2000					47.00	0.00%	0	0
8.6.2000					47.00	0.00%	0	0
7.6.2000					47.00	0.00%	0	0
6.6.2000					47.00	0.00%	1 786	38
5.6.2000					47.00	0.00%	0	0
2.6.2000					47.00	0.00%	0	0
1.6.2000					47.00	0.00%	0	0
31.5.2000					47.00	0.00%	0	0
30.5.2000					47.00	0.00%	0	0
29.5.2000					47.00	0.00%	0	0
26.5.2000					47.00	+2.17%	0	0
25.5.2000					46.00	0.00%	0	0
24.5.2000					46.00	0.00%	0	0
23.5.2000					46.00	-2.12%	5 244	114
22.5.2000					47.00	0.00%	0	0
19.5.2000					47.00	0.00%	376	8
18.5.2000					47.00	0.00%	376	8
17.5.2000					47.00	0.00%	0	0
16.5.2000					47.00	0.00%	0	0
15.5.2000					47.00	+2.17%	0	0
12.5.2000					46.00	-2.12%	0	0
11.5.2000					47.00	0.00%	6 110	130
10.5.2000					47.00	0.00%	4 606	98
9.5.2000					47.00	0.00%	0	0
5.5.2000					47.00	0.00%	6 392	136
4.5.2000					47.00	-6.00%	0	0
3.5.2000					50.00	+6.38%	59 982	1 200
2.5.2000					47.00	+2.17%	0	0
28.4.2000					46.00	0.00%	0	0
27.4.2000					46.00	-2.12%	0	0
26.4.2000					47.00	0.00%	893	19
25.4.2000					47.00	0.00%	0	0
21.4.2000					47.00	0.00%	0	0
20.4.2000					47.00	0.00%	0	0
19.4.2000					47.00	0.00%	1 786	38
18.4.2000					47.00	0.00%	0	0
17.4.2000					47.00	0.00%	0	0
14.4.2000					47.00	0.00%	0	0
13.4.2000					47.00	0.00%	470	10
12.4.2000					47.00	+2.17%	0	0
11.4.2000					46.00	+2.22%	552	12
10.4.2000					45.00	0.00%	3 150	70
7.4.2000					45.00	0.00%	4 500	100
6.4.2000					45.00	0.00%	0	0
5.4.2000					45.00	0.00%	0	0
4.4.2000					45.00	0.00%	0	0
3.4.2000					45.00	+0.44%	0	0
31.3.2000					44.80	+0.22%	0	0
30.3.2000					44.70	0.00%	0	0
29.3.2000					44.70	0.00%	0	0
28.3.2000					44.70	0.00%	0	0
27.3.2000					44.70	+0.44%	0	0
24.3.2000					44.50	+0.45%	0	0
23.3.2000					44.30	+0.68%	709	16
22.3.2000					44.00	0.00%	1 672	38
21.3.2000					44.00	0.00%	0	0
20.3.2000					44.00	+1.61%	0	0
17.3.2000					43.30	-0.45%	1 645	38
16.3.2000					43.50	+1.16%	2 480	57
15.3.2000					43.00	+0.70%	0	0
14.3.2000					42.70	-0.46%	256	6
‹‹ First 60 ‹‹ First 20 Next 200 ›