VODOH.OPR.A STROJ. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-0.76%0
30.12.199700
29.12.1997+8.19%0
23.12.19976.10-3.93%11619
22.12.1997+4.09%0
19.12.19970.00%0
18.12.19976.100.00%20734
17.12.19976.100.00%498
16.12.19970.00%0
15.12.19970.00%0
12.12.19976.100.00%9816
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997+0.82%0
1.12.1997-0.81%0
28.11.19970.00%0
27.11.1997-0.48%0
26.11.1997+0.49%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19976.100.00%14624
20.11.19970.00%0
19.11.199700
18.11.19976.100.00%14624
17.11.19970.00%0
14.11.19976.100.00%498
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19976.100.00%23238
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19976.100.00%9816
23.10.19970.00%0
22.10.19970.00%0
21.10.19976.100.00%11619
20.10.19970.00%0
17.10.19970.00%0
16.10.1997+0.82%0
15.10.1997-0.81%0
14.10.19976.100.00%36660
13.10.19970.00%0
10.10.1997+1.66%0
9.10.1997+8.10%0
8.10.1997+8.82%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997+0.99%0
30.9.1997-0.98%0
29.9.199700
26.9.19970.00%0
25.9.19975.100.00%26051
24.9.19970.00%0
23.9.19970.00%0
22.9.19975.100.00%10220
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19975.100.00%12825
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997+2.00%0
2.9.1997+25.00%0
1.9.19974.000.00%4812
29.8.1997-20.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.1997-16.66%0
25.8.19976.00+14.28%14424
22.8.1997+5.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.1997+25.00%0
15.8.1997+14.28%0
14.8.19973.50-12.50%6719
13.8.19970.00%0
12.8.199700
11.8.19974.000.00%6416
8.8.19970.00%0
7.8.1997+14.28%0
6.8.19973.50-12.50%113
5.8.19970.00%0
4.8.19974.000.00%7619
1.8.19970.00%0
31.7.19970.00%0
30.7.19974.00-20.00%6416
29.7.19970.00%0
28.7.1997-0.99%0
25.7.1997-0.98%0
24.7.19970.00%0
23.7.19975.100.00%8216
22.7.19970.00%0
21.7.1997+2.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.1997+8.69%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997+8.69%0
4.7.1997-8.00%0
3.7.1997+25.00%0
2.7.1997+33.33%0
1.7.1997+200.00%0
30.6.19971.000.00%66
27.6.1997-50.00%0
26.6.1997-33.33%0
25.6.199700
24.6.1997-20.00%0
23.6.1997-16.66%0
20.6.1997-14.28%0
19.6.1997-12.50%0
18.6.1997-11.11%0
17.6.1997-10.00%0
16.6.1997-9.09%0
13.6.1997-8.33%0
12.6.1997-7.69%0
11.6.1997-7.14%0
10.6.1997-3.44%0
9.6.1997-3.33%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997-6.25%0
3.6.1997-5.88%0
2.6.1997-5.55%0
30.5.199722.470.00%00-5.26%0
29.5.199722.470.00%00-5.00%0
28.5.199722.470.00%000.00%0
27.5.199722.470.00%0020.00-4.76%1608
26.5.199722.47-4.98%0021.000.00%633
23.5.199723.65-4.98%0021.000.00%33616
22.5.199724.89-4.96%000.00%0
21.5.199726.190.00%000.00%0
20.5.199726.190.00%0021.000.00%39919
19.5.199726.190.00%000.00%0
16.5.199726.190.00%000.00%0
15.5.199726.19-4.97%81231+5.00%0
14.5.199727.56+4.99%0020.00-4.76%60030
13.5.199726.25+5.00%1 8116921.000.00%58828
12.5.199725.000.00%000.00%0
9.5.199725.00+3.43%1 50060+2.84%0
7.5.199724.170.00%0021.00-2.76%2 288112
6.5.199724.170.00%00+2.43%0
5.5.199724.17+4.99%0020.50-4.65%41020
2.5.199723.02+4.97%000.00%0
30.4.199721.93+4.97%1 51369+4.87%0
29.4.199720.89+4.97%0020.50-4.65%32816
28.4.199719.90+4.95%000.00%0
25.4.199718.96+4.98%000.00%0
24.4.199718.06+5.00%00+4.21%0
23.4.199717.200.00%0021.00-4.04%2 415117
22.4.199717.20-4.07%55032+2.38%0
21.4.199717.93-4.98%0021.00+1.69%1 93292
18.4.199718.87-4.98%00+0.73%0
17.4.199719.86-4.97%000.00%0
16.4.199720.90-5.00%000.00%0
15.4.199722.000.00%00-38.49%0
14.4.199722.000.00%00+6.38%0
11.4.199722.000.00%35216+6.81%0
10.4.199722.000.00%00+6.65%0
9.4.199722.000.00%00+4.44%0
8.4.199722.000.00%00+5.32%0
7.4.199722.000.00%00+8.69%0
4.4.199722.000.00%0023.00-2.78%1386
3.4.199722.000.00%41819+7.54%0
2.4.199722.000.00%00+4.76%0
1.4.199722.000.00%35216+5.00%0
28.3.199722.000.00%3521620.00-4.76%1608
27.3.199722.000.00%0021.000.00%21010
26.3.199722.000.00%000.00%0
25.3.199722.000.00%1 32060+3.90%0
24.3.199722.000.00%0020.50+0.54%52626
21.3.199722.000.00%0020.100.00%32216
20.3.199722.000.00%00+2.55%0
19.3.199722.000.00%7923619.60-4.85%74538
18.3.199722.000.00%00-2.23%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VODOH.OPR.A STROJ. > Graf
Saturday, April 27, 2024 9:32:16

Thermal battery calculator