VODOH.OPR.A STROJ. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					45.00	+9.48%	45	1
27.12.2001					41.10	+1.73%	2 055	50
21.12.2001					40.40	-0.49%	59 138	1 453
20.12.2001					40.60	+1.24%	120 732	2 863
19.12.2001					40.10	0.00%	22 055	550
18.12.2001					40.10	0.00%	18 767	468
17.12.2001					40.10	-0.49%	14 069	351
14.12.2001					40.30	0.00%	11 787	293
13.12.2001					40.30	+0.49%	40 370	926
12.12.2001					40.10	0.00%	1 604	40
11.12.2001					40.10	0.00%	1 524	38
10.12.2001					40.10	0.00%	6 407	160
7.12.2001					40.10	0.00%	22 212	515
6.12.2001					40.10	0.00%	1 524	38
5.12.2001					40.10	0.00%	8 140	203
4.12.2001					40.10	0.00%	401	10
3.12.2001					40.10	+4.69%	6 865	173
30.11.2001					38.30	0.00%	5 031	126
29.11.2001					38.30	-1.28%	5 204	135
28.11.2001					38.80	+1.30%	8 722	225
27.11.2001					38.30	0.00%	11 380	297
26.11.2001					38.30	-7.71%	2 841	74
23.11.2001					41.50	0.00%	8 881	214
22.11.2001					41.50	0.00%	7 035	170
21.11.2001					41.50	+0.48%	3 312	80
20.11.2001					41.30	-3.95%	6 500	157
19.11.2001					43.00	-9.85%	0	0
16.11.2001					47.70	+5.53%	19 080	400
15.11.2001					45.20	+9.97%	12 460	287
14.11.2001					41.10	+0.24%	1 315	32
13.11.2001					41.00	-0.72%	2 537	62
12.11.2001					41.30	0.00%	11 741	284
9.11.2001					41.30	+0.73%	248	6
8.11.2001					41.00	0.00%	6 426	157
7.11.2001					41.00	+1.48%	820	20
6.11.2001					40.40	-0.73%	1 778	44
5.11.2001					40.70	0.00%	2 198	54
2.11.2001					40.70	+0.99%	0	0
1.11.2001					40.30	-0.24%	242	6
31.10.2001					40.40	+1.00%	5 246	130
30.10.2001					40.00	+0.75%	0	0
29.10.2001					39.70	+1.01%	0	0
26.10.2001					39.30	+0.51%	2 244	57
25.10.2001					39.10	0.00%	6 297	160
24.10.2001					39.10	+2.35%	0	0
23.10.2001					38.20	-0.52%	5 665	148
22.10.2001					38.40	-8.57%	740	19
19.10.2001					42.00	0.00%	6 384	152
18.10.2001					42.00	0.00%	0	0
17.10.2001					42.00	+9.94%	0	0
16.10.2001					38.20	-0.77%	1 337	35
15.10.2001					38.50	0.00%	770	20
12.10.2001					38.50	0.00%	0	0
11.10.2001					38.50	+0.52%	0	0
10.10.2001					38.30	-0.51%	1 455	38
9.10.2001					38.50	0.00%	0	0
8.10.2001					38.50	0.00%	3 311	86
5.10.2001					38.50	0.00%	0	0
4.10.2001					38.50	+1.04%	0	0
3.10.2001					38.10	-7.29%	381	10
2.10.2001					41.10	0.00%	0	0
1.10.2001					41.10	0.00%	0	0
27.9.2001					41.10	0.00%	0	0
26.9.2001					41.10	0.00%	0	0
25.9.2001					41.10	0.00%	0	0
24.9.2001					41.10	0.00%	0	0
21.9.2001					41.10	0.00%	0	0
20.9.2001					41.10	0.00%	0	0
19.9.2001					41.10	0.00%	1 562	38
18.9.2001					41.10	0.00%	3 124	76
17.9.2001					41.10	+2.49%	0	0
14.9.2001					40.10	-15.22%	0	0
13.9.2001					47.30	+10.00%	0	0
12.9.2001					43.00	+1.17%	1 548	36
11.9.2001					42.50	+9.81%	1 615	38
10.9.2001					38.70	+0.78%	232	6
7.9.2001					38.40	+0.78%	1 459	38
6.9.2001					38.10	+0.26%	610	16
5.9.2001					38.00	+1.06%	0	0
4.9.2001					37.60	+5.32%	0	0
3.9.2001					35.70	-4.80%	3 677	103
31.8.2001					37.50	+0.53%	0	0
30.8.2001					37.30	+1.35%	1 622	44
29.8.2001					36.80	+0.54%	0	0
28.8.2001					36.60	+0.54%	0	0
27.8.2001					36.40	+0.55%	0	0
24.8.2001					36.20	+0.27%	0	0
23.8.2001					36.10	+1.69%	2 635	73
22.8.2001					35.50	-1.11%	1 065	30
21.8.2001					35.90	0.00%	0	0
20.8.2001					35.90	+0.27%	0	0
17.8.2001					35.80	+0.28%	5 621	157
16.8.2001					35.70	+1.70%	0	0
15.8.2001					35.10	+0.28%	0	0
14.8.2001					35.00	-7.89%	1 330	38
13.8.2001					38.00	0.00%	0	0
10.8.2001					38.00	0.00%	2 280	60
9.8.2001					38.00	0.00%	0	0
8.8.2001					38.00	0.00%	0	0
7.8.2001					38.00	0.00%	0	0
6.8.2001					38.00	0.00%	0	0
3.8.2001					38.00	0.00%	0	0
2.8.2001					38.00	0.00%	0	0
1.8.2001					38.00	-6.86%	2 280	60
31.7.2001					40.80	+7.36%	0	0
30.7.2001					38.00	-7.54%	0	0
27.7.2001					41.10	+0.24%	411	10
26.7.2001					41.00	-0.72%	8 200	200
25.7.2001					41.30	-0.48%	2 779	67
24.7.2001					41.50	-5.03%	8 050	178
23.7.2001					43.70	+1.15%	0	0
20.7.2001					43.20	+5.10%	0	0
19.7.2001					41.10	0.00%	0	0
18.7.2001					41.10	0.00%	3 946	96
17.7.2001					41.10	0.00%	247	6
16.7.2001					41.10	0.00%	0	0
13.7.2001					41.10	0.00%	0	0
12.7.2001					41.10	0.00%	0	0
11.7.2001					41.10	0.00%	0	0
10.7.2001					41.10	0.00%	2 384	58
9.7.2001					41.10	0.00%	2 055	50
4.7.2001					41.10	0.00%	0	0
3.7.2001					41.10	0.00%	0	0
2.7.2001					41.10	+0.24%	0	0
29.6.2001					41.00	0.00%	2 460	60
28.6.2001					41.00	0.00%	0	0
27.6.2001					41.00	+1.48%	656	16
26.6.2001					40.40	0.00%	0	0
25.6.2001					40.40	0.00%	0	0
22.6.2001					40.40	+0.49%	0	0
21.6.2001					40.20	-0.49%	2 613	65
20.6.2001					40.40	+0.74%	4 767	118
19.6.2001					40.10	0.00%	642	16
18.6.2001					40.10	0.00%	0	0
15.6.2001					40.10	0.00%	0	0
14.6.2001					40.10	-4.52%	4 742	116
13.6.2001					42.00	0.00%	6 006	143
12.6.2001					42.00	+4.73%	20 780	502
11.6.2001					40.10	0.00%	1 123	28
8.6.2001					40.10	0.00%	0	0
7.6.2001					40.10	0.00%	0	0
6.6.2001					40.10	+0.25%	0	0
5.6.2001					40.00	+0.75%	1 240	31
4.6.2001					39.70	+2.84%	0	0
1.6.2001					38.60	+9.97%	0	0
31.5.2001					35.10	0.00%	1 123	32
30.5.2001					35.10	0.00%	1 334	38
29.5.2001					35.10	+0.28%	0	0
28.5.2001					35.00	0.00%	0	0
25.5.2001					35.00	0.00%	280	8
24.5.2001					35.00	0.00%	210	6
23.5.2001					35.00	+4.16%	0	0
22.5.2001					33.60	+0.29%	0	0
21.5.2001					33.50	0.00%	0	0
18.5.2001					33.50	+0.29%	2 709	81
17.5.2001					33.40	+0.60%	802	24
16.5.2001					33.20	-0.59%	631	19
15.5.2001					33.40	0.00%	0	0
14.5.2001					33.40	+0.30%	0	0
11.5.2001					33.30	+0.30%	5 328	160
10.5.2001					33.20	-0.30%	432	13
9.5.2001					33.30	0.00%	0	0
7.5.2001					33.30	0.00%	0	0
4.5.2001					33.30	0.00%	0	0
3.5.2001					33.30	0.00%	0	0
2.5.2001					33.30	0.00%	0	0
30.4.2001					33.30	0.00%	1 265	38
27.4.2001					33.30	+0.30%	0	0
26.4.2001					33.20	-0.30%	631	19
25.4.2001					33.30	-4.85%	1 532	46
24.4.2001					35.00	0.00%	0	0
23.4.2001					35.00	+2.94%	0	0
20.4.2001					34.00	0.00%	1 462	43
19.4.2001					34.00	-1.73%	1 292	38
18.4.2001					34.60	+4.53%	0	0
17.4.2001					33.10	0.00%	629	19
13.4.2001					33.10	-3.49%	1 159	35
12.4.2001					34.30	+5.53%	0	0
11.4.2001					32.50	-9.72%	1 230	36
10.4.2001					36.00	0.00%	864	24
9.4.2001					36.00	0.00%	684	19
6.4.2001					36.00	0.00%	0	0
5.4.2001					36.00	-5.26%	1 440	40
4.4.2001					38.00	0.00%	0	0
3.4.2001					38.00	0.00%	0	0
2.4.2001					38.00	0.00%	0	0
30.3.2001					38.00	-5.00%	0	0
29.3.2001					40.00	0.00%	0	0
28.3.2001					40.00	0.00%	1 800	45
27.3.2001					40.00	-3.14%	160	4
26.3.2001					41.30	+3.25%	0	0
23.3.2001					40.00	0.00%	760	19
22.3.2001					40.00	-3.14%	760	19
21.3.2001					41.30	+3.25%	0	0
20.3.2001					40.00	0.00%	4 080	102
19.3.2001					40.00	0.00%	640	16
16.3.2001					40.00	0.00%	760	19
15.3.2001					40.00	-0.24%	6 160	154
14.3.2001					40.10	0.00%	3 722	99
13.3.2001					40.10	+0.25%	2 687	67
‹‹ First 60 ‹‹ First 20 Next 200 ›