VODOH.OPR.A STROJ. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	44.00	0.00%	0	0		0.00%	0
30.12.1996	44.00	0.00%	0	0		0.00%	0
27.12.1996	44.00	0.00%	0	0		0.00%	0
23.12.1996	44.00	-4.76%	484	11		0.00%	0
20.12.1996	46.20	0.00%	0	0		-8.69%	0
19.12.1996	46.20	0.00%	0	0		0.00%	0
18.12.1996	46.20	0.00%	0	0		0.00%	0
17.12.1996	46.20	0.00%	0	0		0.00%	0
16.12.1996	46.20	0.00%	0	0		-8.60%	0
13.12.1996	46.20	0.00%	0	0		+2.71%	0
12.12.1996	46.20	+5.00%	0	0	49.00	0.00%	9 800	200
11.12.1996	44.00	0.00%	0	0		-9.52%	0
10.12.1996	44.00	-4.34%	4 400	100	53.00	+1.23%	15 763	291
9.12.1996	46.00	-4.16%	4 876	106		+0.94%	0
6.12.1996	48.00	-4.00%	6 336	132	53.00	+6.00%	1 272	24
5.12.1996	50.00	-3.84%	5 000	100	50.00	-2.62%	950	19
4.12.1996	52.00	-3.70%	2 392	46	53.00	+4.94%	2 619	51
3.12.1996	54.00	-3.57%	5 400	100	53.00	-7.67%	5 774	118
2.12.1996	56.00	0.00%	0	0		-8.62%	0
29.11.1996	56.00	0.00%	0	0		+8.00%	0
28.11.1996	56.00	-3.44%	5 320	95	55.00	-2.36%	4 028	75
27.11.1996	58.00	0.00%	0	0	55.00	-7.17%	1 760	32
26.11.1996	58.00	0.00%	0	0		+2.15%	0
25.11.1996	58.00	0.00%	0	0	58.00	0.00%	4 408	76
22.11.1996	58.00	0.00%	0	0		0.00%	0
21.11.1996	58.00	-3.33%	1 856	32	58.00	0.00%	348	6
20.11.1996	60.00	0.00%	0	0		+4.50%	0
19.11.1996	60.00	0.00%	0	0	55.50	-4.31%	666	12
18.11.1996	60.00	-4.30%	2 340	39		+4.99%	0
15.11.1996	62.70	-5.00%	6 270	100		+6.23%	0
14.11.1996	66.00	0.00%	0	0	52.00	0.00%	832	16
13.11.1996	66.00	0.00%	0	0		0.00%	0
12.11.1996	66.00	0.00%	0	0		-7.14%	0
11.11.1996	66.00	0.00%	0	0	56.00	+7.69%	840	15
8.11.1996	66.00	0.00%	1 254	19		-7.14%	0
7.11.1996	66.00	0.00%	0	0	56.00	0.00%	1 120	20
6.11.1996	66.00	0.00%	0	0		-8.57%	0
5.11.1996	66.00	0.00%	0	0		-0.88%	0
4.11.1996	66.00	-4.34%	13 134	199		0.00%	0
1.11.1996	69.00	0.00%	0	0	61.80	-6.36%	1 174	19
31.10.1996	69.00	+4.54%	1 104	16	0.00	-9.82%	0	0
30.10.1996	66.00	0.00%	0	0	0.00	-3.31%	0	0
29.10.1996	66.00	-4.34%	2 112	32	0.00	-0.11%	0	0
25.10.1996	69.00	-2.81%	5 796	84	85.00	-13.38%	9 171	121
24.10.1996	71.00	0.00%	0	0	0.00	+16.41%	0	0
23.10.1996	71.00	-2.06%	5 396	76	0.00	-1.10%	0	0
22.10.1996	72.50	-2.81%	2 248	31	80.00	-4.94%	18 090	238
21.10.1996	74.60	-4.99%	7 460	100	0.00	-0.06%	0	0
18.10.1996	78.52	-4.99%	7 852	100	80.00	+2.56%	1 520	19
17.10.1996	82.65	-5.00%	8 265	100	78.00	-7.41%	1 482	19
16.10.1996	87.00	-2.24%	2 610	30		+1.62%	0	0
15.10.1996	89.00	-1.11%	3 382	38	82.90	+2.47%	4 477	54
14.10.1996	90.00	0.00%	0	0	80.90	-7.01%	3 074	38
11.10.1996	90.00	-4.25%	9 000	100		-9.37%	0	0
10.10.1996	94.00	0.00%	0	0		0.00%	0	0
9.10.1996	94.00	0.00%	0	0		0.00%	0	0
8.10.1996	94.00	0.00%	0	0		+9.21%	0	0
7.10.1996	94.00	0.00%	0	0	90.00	-5.48%	3 780	43
4.10.1996	94.00	0.00%	0	0		+1.63%	0	0
3.10.1996	94.00	0.00%	0	0		+1.66%	0	0
2.10.1996	94.00	0.00%	0	0	90.00	-3.22%	6 480	72
1.10.1996	94.00	-2.08%	5 640	60		+2.19%	0	0
30.9.1996	96.00	0.00%	0	0		+4.00%	0	0
27.9.1996	96.00	0.00%	0	0	87.50	-2.77%	4 375	50
26.9.1996	96.00	0.00%	2 496	26	90.00	-1.13%	12 060	134
25.9.1996	96.00	+0.94%	4 800	50		-4.05%	0	0
24.9.1996	95.10	0.00%	0	0	90.00	+2.99%	4 270	45
23.9.1996	95.10	+0.10%	3 424	36	95.00	+6.22%	2 303	25
20.9.1996	95.00	+0.95%	570	6	90.00	+5.00%	2 515	29
19.9.1996	94.10	-0.94%	12 892	137	82.70	-4.00%	2 646	32
18.9.1996	95.00	+0.95%	4 750	50	86.60	+1.00%	5 754	67
17.9.1996	94.10	0.00%	8 469	90		+2.00%	0	0
16.9.1996	94.10	+0.10%	9 410	100	83.00	-9.00%	5 681	68
13.9.1996	94.00	0.00%	0	0	92.00	0.00%	18 052	197
12.9.1996	94.00	0.00%	0	0		+5.00%	0	0
11.9.1996	94.00	0.00%	1 504	16	87.50	-5.00%	1 663	19
10.9.1996	94.00	0.00%	0	0		0.00%	0	0
9.9.1996	94.00	0.00%	0	0	92.00	+1.00%	3 220	35
6.9.1996	94.00	0.00%	12 502	133		+1.00%	0	0
5.9.1996	94.00	0.00%	940	10		+7.00%	0	0
4.9.1996	94.00	0.00%	1 786	19	85.00	-2.00%	7 145	85
3.9.1996	94.00	0.00%	1 786	19	89.00	-5.00%	6 492	76
2.9.1996	94.00	0.00%	0	0		+5.00%	0	0
30.8.1996	94.00	-1.05%	11 280	120	86.00	+2.00%	5 160	60
29.8.1996	95.00	0.00%	5 700	60	92.00	0.00%	4 384	52
28.8.1996	95.00	0.00%	0	0	84.00	-6.00%	252	3
27.8.1996	95.00	0.00%	0	0		-4.00%	0	0
26.8.1996	95.00	0.00%	1 805	19	94.00	-6.00%	9 388	100
23.8.1996	95.00	0.00%	285	3		0.00%	0	0
22.8.1996	95.00	0.00%	0	0		0.00%	0	0
21.8.1996	95.00	0.00%	0	0	100.00	+5.00%	1 000	10
20.8.1996	95.00	+1.06%	9 025	95	95.00	0.00%	475 000	5 000
19.8.1996	94.00	0.00%	658	7	94.00	+6.00%	72 620	768
16.8.1996	94.00	0.00%	11 656	124	90.00	+5.00%	2 044	23
15.8.1996	94.00	-1.05%	13 442	143	85.00	-3.00%	255	3
14.8.1996	95.00	0.00%	0	0	88.00	-7.00%	528	6
13.8.1996	95.00	0.00%	0	0		0.00%	0	0
12.8.1996	95.00	+1.06%	1 520	16		0.00%	0	0
9.8.1996	94.00	0.00%	0	0		+4.00%	0	0
8.8.1996	94.00	0.00%	0	0	91.00	-9.00%	3 003	33
7.8.1996	94.00	0.00%	0	0	100.10	+8.00%	5 005	50
6.8.1996	94.00	-1.05%	2 256	24		+3.00%	0	0
5.8.1996	95.00	0.00%	0	0	90.00	-10.00%	1 440	16
2.8.1996	95.00	0.00%	0	0	100.00	0.00%	500 000	5 000
1.8.1996	95.00	+2.04%	1 995	21		+9.00%	0	0
31.7.1996	93.10	-5.00%	32 585	350	93.00	+8.00%	9 916	108
30.7.1996	98.00	0.00%	0	0		+3.00%	0	0
29.7.1996	98.00	0.00%	0	0	82.00	-9.00%	3 198	39
26.7.1996	98.00	0.00%	0	0	90.10	+2.00%	1 712	19
25.7.1996	98.00	-1.01%	9 310	95	88.10	-2.00%	264	3
24.7.1996	99.00	-1.00%	2 772	28	90.10	-10.00%	811	9
23.7.1996	100.00	0.00%	0	0		+2.00%	0	0
22.7.1996	100.00	0.00%	0	0		0.00%	0	0
19.7.1996	100.00	+1.01%	2 200	22		+3.00%	0	0
18.7.1996	99.00	0.00%	3 168	32	95.00	+4.00%	8 550	90
17.7.1996	99.00	0.00%	0	0	91.50	-6.00%	915	10
16.7.1996	99.00	0.00%	0	0		-1.00%	0	0
15.7.1996	99.00	+1.02%	1 881	19	98.00	0.00%	9 212	94
12.7.1996	98.00	0.00%	0	0	98.00	+3.00%	588	6
11.7.1996	98.00	0.00%	1 568	16	98.00	+4.00%	17 444	184
10.7.1996	98.00	0.00%	0	0		+1.00%	0	0
9.7.1996	98.00	0.00%	0	0		+10.00%	0	0
8.7.1996	98.00	0.00%	0	0	82.00	0.00%	1 312	16
5.7.1996
4.7.1996	98.00	0.00%	0	0	82.00	0.00%	328	4
3.7.1996	98.00	+3.15%	1 568	16	82.00	0.00%	2 296	28
2.7.1996	95.00	0.00%	0	0		-3.00%	0	0
1.7.1996	95.00	0.00%	0	0		-3.00%	0	0
28.6.1996	95.00	0.00%	8 075	85	90.00	-7.00%	2 279	26
27.6.1996	95.00	-1.04%	14 060	148		-7.00%	0	0
26.6.1996	96.00	0.00%	0	0	101.00	0.00%	8 484	84
25.6.1996	96.00	0.00%	0	0		0.00%	0	0
24.6.1996	96.00	+1.05%	6 336	66	101.00	0.00%	1 616	16
21.6.1996	95.00	0.00%	0	0		0.00%	0	0
20.6.1996	95.00	0.00%	0	0	101.00	+10.00%	11 716	116
19.6.1996	95.00	-1.04%	7 790	82	92.00	-1.00%	368	4
18.6.1996	96.00	0.00%	0	0	93.00	+9.00%	4 557	49
17.6.1996	96.00	0.00%	0	0	85.00	-9.00%	3 400	40
14.6.1996	96.00	0.00%	0	0		0.00%	0	0
13.6.1996	96.00	0.00%	0	0		-2.00%	0	0
12.6.1996	96.00	0.00%	0	0	95.00	+7.00%	4 560	48
11.6.1996	96.00	+4.34%	768	8	89.00	-4.00%	1 424	16
10.6.1996	92.00	0.00%	0	0		+2.00%	0	0
7.6.1996	92.00	0.00%	4 968	54	91.00	+3.00%	6 997	77
6.6.1996	92.00	-2.64%	6 440	70	91.00	+6.00%	1 409	16
5.6.1996	94.50	+5.00%	4 725	50		0.00%	0	0
4.6.1996	90.00	-1.09%	13 500	150	83.00	+4.00%	9 794	118
3.6.1996	91.00	0.00%	0	0	80.00	+5.00%	160	2
31.5.1996	91.00	0.00%	5 460	60	77.00	-1.00%	3 045	40
30.5.1996	91.00	+1.11%	5 278	58	77.00	-7.00%	1 078	14
29.5.1996	90.00	0.00%	14 400	160	84.10	-2.00%	8 700	105
28.5.1996	90.00	0.00%	5 130	57		+5.00%	0	0
27.5.1996	90.00	-1.09%	13 140	146	80.10	+5.00%	6 162	77
24.5.1996	91.00	0.00%	17 199	189		-10.00%	0	0
23.5.1996	91.00	0.00%	0	0		+2.00%	0	0
22.5.1996	91.00	0.00%	0	0	82.00	-7.00%	3 608	44
21.5.1996	91.00	0.00%	0	0	88.00	-4.00%	176	2
20.5.1996	91.00	0.00%	0	0		+1.00%	0	0
17.5.1996	91.00	0.00%	0	0	91.00	+3.00%	3 458	38
16.5.1996	91.00	-1.08%	6 370	70	90.50	+2.00%	6 710	76
15.5.1996	92.00	0.00%	0	0		-1.00%	0	0
14.5.1996	92.00	-1.07%	16 284	177		+3.00%	0	0
13.5.1996	93.00	0.00%	4 464	48	85.70	+6.00%	1 529	18
10.5.1996	93.00	0.00%	3 348	36	80.00	0.00%	240	3
9.5.1996	93.00	0.00%	3 534	38		+3.00%	0	0
7.5.1996	93.00	0.00%	0	0	77.50	-7.00%	2 945	38
6.5.1996	93.00	0.00%	0	0		-9.00%	0	0
3.5.1996	93.00	-1.06%	6 231	67	91.50	-2.00%	1 464	16
2.5.1996	94.00	0.00%	0	0		0.00%	0	0
30.4.1996	94.00	0.00%	0	0		+1.00%	0	0
29.4.1996	94.00	-1.05%	18 800	200	93.00	0.00%	2 325	25
26.4.1996	95.00	0.00%	0	0	93.00	0.00%	3 255	35
25.4.1996	95.00	0.00%	0	0	93.00	0.00%	1 860	20
24.4.1996	95.00	+2.15%	5 605	59	93.00	-5.00%	3 534	38
23.4.1996	93.00	-1.06%	5 766	62	98.00	0.00%	3 038	31
22.4.1996	94.00	-1.05%	7 614	81	98.00	+2.00%	11 811	121
19.4.1996	95.00	0.00%	6 080	64		0.00%	0	0
18.4.1996	95.00	-3.06%	5 510	58		-1.00%	0	0
17.4.1996	98.00	+1.03%	1 568	16		+1.00%	0	0
16.4.1996	97.00	-1.02%	9 409	97	98.00	-4.00%	7 146	75
15.4.1996	98.00	0.00%	2 842	29		+1.00%	0	0
12.4.1996	98.00	0.00%	5 292	54	98.00	-2.00%	2 058	21
11.4.1996	98.00	0.00%	1 862	19	98.00	0.00%	15 496	155
10.4.1996	98.00	0.00%	4 900	50		+11.00%	0	0
9.4.1996	98.00	-1.75%	22 442	229	90.10	0.00%	5 226	58
5.4.1996	99.75	+5.00%	10 673	107		-10.00%	0	0
4.4.1996	95.00	-5.00%	40 850	430		+7.00%	0	0
3.4.1996	100.00	+2.04%	7 000	70	93.10	0.00%	1 397	15
2.4.1996	98.00	-3.92%	4 606	47		-10.00%	0	0
1.4.1996	102.00	0.00%	16 014	157		+3.00%	0	0
29.3.1996	102.00	-0.97%	24 378	239	100.00	+9.00%	11 500	115
28.3.1996	103.00	+3.00%	4 017	39	92.00	-8.00%	276	3
27.3.1996	100.00	-2.91%	13 600	136	100.00	+1.00%	8 075	81
26.3.1996	103.00	+3.00%	5 150	50	99.00	+4.00%	1 881	19
25.3.1996	100.00	-4.30%	10 700	107	95.00	-9.00%	5 605	59
22.3.1996	104.50	0.00%	0	0		0.00%	0	0
21.3.1996	104.50	0.00%	0	0		0.00%	0	0
20.3.1996	104.50	-5.00%	27 902	267	104.50	-5.00%	2 090	20
19.3.1996	110.00	0.00%	1 430	13	110.00	+5.00%	4 620	42
18.3.1996	110.00	0.00%	2 090	19	105.00	-4.00%	2 520	24
‹‹ First 60 ‹‹ First 20 Next 200 ›