VODOH.OPR.A STROJ. - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.4.200272.20-8.60%00
3.4.200279.00+4.91%15 488198
2.4.200275.30+0.53%00
29.3.200274.90+1.07%00
28.3.200274.10-1.85%00
27.3.200275.50+0.93%00
26.3.200274.80+5.20%00
25.3.200271.10+9.89%00
22.3.200264.70+9.84%2 45938
21.3.200258.90+2.97%00
20.3.200257.20+10.00%00
19.3.200252.00+4.00%4 31683
18.3.200250.00+9.89%00
15.3.200245.50+0.44%86519
14.3.200245.30-1.52%00
13.3.200246.00+1.99%00
12.3.200245.10-0.66%00
11.3.200245.40+9.13%86319
8.3.200241.60+0.97%1 16528
7.3.200241.200.00%00
6.3.200241.20+0.24%00
5.3.200241.100.00%9 042220
4.3.200241.10-0.72%2 34357
1.3.200241.40+0.48%00
28.2.200241.200.00%00
27.2.200241.200.00%00
26.2.200241.200.00%00
25.2.200241.200.00%00
22.2.200241.20+1.72%00
21.2.200240.500.00%00
20.2.200240.500.00%00
19.2.200240.500.00%00
18.2.200240.50+0.49%00
15.2.200240.30-0.49%64516
14.2.200240.500.00%00
13.2.200240.500.00%00
12.2.200240.500.00%00
11.2.200240.50-10.00%1 17529
8.2.200245.00+3.92%2255
7.2.200243.300.00%00
6.2.200243.30+4.84%00
5.2.200241.30-4.61%78519
4.2.200243.300.00%00
1.2.200243.30+4.84%00
31.1.200241.300.00%78519
30.1.200241.30-4.61%1243
29.1.200243.300.00%00
28.1.200243.300.00%00
25.1.200243.300.00%00
24.1.200243.30+4.84%00
23.1.200241.30-4.61%1 28331
22.1.200243.300.00%00
21.1.200243.300.00%46 8601 100
18.1.200243.300.00%00
17.1.200243.300.00%00
16.1.200243.300.00%00
15.1.200243.300.00%00
14.1.200243.300.00%00
11.1.200243.30+4.84%00
10.1.200241.30-4.61%3729
9.1.200243.300.00%00
8.1.200243.30+4.33%00
7.1.200241.50-4.15%2 98872
4.1.200243.300.00%00
3.1.200243.30+0.23%00
2.1.200243.20-4.00%00
28.12.200145.00+9.48%451
27.12.200141.10+1.73%2 05550
21.12.200140.40-0.49%59 1381 453
20.12.200140.60+1.24%120 7322 863
19.12.200140.100.00%22 055550
18.12.200140.100.00%18 767468
17.12.200140.10-0.49%14 069351
14.12.200140.300.00%11 787293
13.12.200140.30+0.49%40 370926
12.12.200140.100.00%1 60440
11.12.200140.100.00%1 52438
10.12.200140.100.00%6 407160
7.12.200140.100.00%22 212515
6.12.200140.100.00%1 52438
5.12.200140.100.00%8 140203
4.12.200140.100.00%40110
3.12.200140.10+4.69%6 865173
30.11.200138.300.00%5 031126
29.11.200138.30-1.28%5 204135
28.11.200138.80+1.30%8 722225
27.11.200138.300.00%11 380297
26.11.200138.30-7.71%2 84174
23.11.200141.500.00%8 881214
22.11.200141.500.00%7 035170
21.11.200141.50+0.48%3 31280
20.11.200141.30-3.95%6 500157
19.11.200143.00-9.85%00
16.11.200147.70+5.53%19 080400
15.11.200145.20+9.97%12 460287
14.11.200141.10+0.24%1 31532
13.11.200141.00-0.72%2 53762
12.11.200141.300.00%11 741284
9.11.200141.30+0.73%2486
8.11.200141.000.00%6 426157
7.11.200141.00+1.48%82020
6.11.200140.40-0.73%1 77844
5.11.200140.700.00%2 19854
2.11.200140.70+0.99%00
1.11.200140.30-0.24%2426
31.10.200140.40+1.00%5 246130
30.10.200140.00+0.75%00
29.10.200139.70+1.01%00
26.10.200139.30+0.51%2 24457
25.10.200139.100.00%6 297160
24.10.200139.10+2.35%00
23.10.200138.20-0.52%5 665148
22.10.200138.40-8.57%74019
19.10.200142.000.00%6 384152
18.10.200142.000.00%00
17.10.200142.00+9.94%00
16.10.200138.20-0.77%1 33735
15.10.200138.500.00%77020
12.10.200138.500.00%00
11.10.200138.50+0.52%00
10.10.200138.30-0.51%1 45538
9.10.200138.500.00%00
8.10.200138.500.00%3 31186
5.10.200138.500.00%00
4.10.200138.50+1.04%00
3.10.200138.10-7.29%38110
2.10.200141.100.00%00
1.10.200141.100.00%00
27.9.200141.100.00%00
26.9.200141.100.00%00
25.9.200141.100.00%00
24.9.200141.100.00%00
21.9.200141.100.00%00
20.9.200141.100.00%00
19.9.200141.100.00%1 56238
18.9.200141.100.00%3 12476
17.9.200141.10+2.49%00
14.9.200140.10-15.22%00
13.9.200147.30+10.00%00
12.9.200143.00+1.17%1 54836
11.9.200142.50+9.81%1 61538
10.9.200138.70+0.78%2326
7.9.200138.40+0.78%1 45938
6.9.200138.10+0.26%61016
5.9.200138.00+1.06%00
4.9.200137.60+5.32%00
3.9.200135.70-4.80%3 677103
31.8.200137.50+0.53%00
30.8.200137.30+1.35%1 62244
29.8.200136.80+0.54%00
28.8.200136.60+0.54%00
27.8.200136.40+0.55%00
24.8.200136.20+0.27%00
23.8.200136.10+1.69%2 63573
22.8.200135.50-1.11%1 06530
21.8.200135.900.00%00
20.8.200135.90+0.27%00
17.8.200135.80+0.28%5 621157
16.8.200135.70+1.70%00
15.8.200135.10+0.28%00
14.8.200135.00-7.89%1 33038
13.8.200138.000.00%00
10.8.200138.000.00%2 28060
9.8.200138.000.00%00
8.8.200138.000.00%00
7.8.200138.000.00%00
6.8.200138.000.00%00
3.8.200138.000.00%00
2.8.200138.000.00%00
1.8.200138.00-6.86%2 28060
31.7.200140.80+7.36%00
30.7.200138.00-7.54%00
27.7.200141.10+0.24%41110
26.7.200141.00-0.72%8 200200
25.7.200141.30-0.48%2 77967
24.7.200141.50-5.03%8 050178
23.7.200143.70+1.15%00
20.7.200143.20+5.10%00
19.7.200141.100.00%00
18.7.200141.100.00%3 94696
17.7.200141.100.00%2476
16.7.200141.100.00%00
13.7.200141.100.00%00
12.7.200141.100.00%00
11.7.200141.100.00%00
10.7.200141.100.00%2 38458
9.7.200141.100.00%2 05550
4.7.200141.100.00%00
3.7.200141.100.00%00
2.7.200141.10+0.24%00
29.6.200141.000.00%2 46060
28.6.200141.000.00%00
27.6.200141.00+1.48%65616
26.6.200140.400.00%00
25.6.200140.400.00%00
22.6.200140.40+0.49%00
21.6.200140.20-0.49%2 61365
20.6.200140.40+0.74%4 767118
19.6.200140.100.00%64216
18.6.200140.100.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec