VODOH.OPR.A STROJ. - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					72.20	-8.60%	0	0
3.4.2002					79.00	+4.91%	15 488	198
2.4.2002					75.30	+0.53%	0	0
29.3.2002					74.90	+1.07%	0	0
28.3.2002					74.10	-1.85%	0	0
27.3.2002					75.50	+0.93%	0	0
26.3.2002					74.80	+5.20%	0	0
25.3.2002					71.10	+9.89%	0	0
22.3.2002					64.70	+9.84%	2 459	38
21.3.2002					58.90	+2.97%	0	0
20.3.2002					57.20	+10.00%	0	0
19.3.2002					52.00	+4.00%	4 316	83
18.3.2002					50.00	+9.89%	0	0
15.3.2002					45.50	+0.44%	865	19
14.3.2002					45.30	-1.52%	0	0
13.3.2002					46.00	+1.99%	0	0
12.3.2002					45.10	-0.66%	0	0
11.3.2002					45.40	+9.13%	863	19
8.3.2002					41.60	+0.97%	1 165	28
7.3.2002					41.20	0.00%	0	0
6.3.2002					41.20	+0.24%	0	0
5.3.2002					41.10	0.00%	9 042	220
4.3.2002					41.10	-0.72%	2 343	57
1.3.2002					41.40	+0.48%	0	0
28.2.2002					41.20	0.00%	0	0
27.2.2002					41.20	0.00%	0	0
26.2.2002					41.20	0.00%	0	0
25.2.2002					41.20	0.00%	0	0
22.2.2002					41.20	+1.72%	0	0
21.2.2002					40.50	0.00%	0	0
20.2.2002					40.50	0.00%	0	0
19.2.2002					40.50	0.00%	0	0
18.2.2002					40.50	+0.49%	0	0
15.2.2002					40.30	-0.49%	645	16
14.2.2002					40.50	0.00%	0	0
13.2.2002					40.50	0.00%	0	0
12.2.2002					40.50	0.00%	0	0
11.2.2002					40.50	-10.00%	1 175	29
8.2.2002					45.00	+3.92%	225	5
7.2.2002					43.30	0.00%	0	0
6.2.2002					43.30	+4.84%	0	0
5.2.2002					41.30	-4.61%	785	19
4.2.2002					43.30	0.00%	0	0
1.2.2002					43.30	+4.84%	0	0
31.1.2002					41.30	0.00%	785	19
30.1.2002					41.30	-4.61%	124	3
29.1.2002					43.30	0.00%	0	0
28.1.2002					43.30	0.00%	0	0
25.1.2002					43.30	0.00%	0	0
24.1.2002					43.30	+4.84%	0	0
23.1.2002					41.30	-4.61%	1 283	31
22.1.2002					43.30	0.00%	0	0
21.1.2002					43.30	0.00%	46 860	1 100
18.1.2002					43.30	0.00%	0	0
17.1.2002					43.30	0.00%	0	0
16.1.2002					43.30	0.00%	0	0
15.1.2002					43.30	0.00%	0	0
14.1.2002					43.30	0.00%	0	0
11.1.2002					43.30	+4.84%	0	0
10.1.2002					41.30	-4.61%	372	9
9.1.2002					43.30	0.00%	0	0
8.1.2002					43.30	+4.33%	0	0
7.1.2002					41.50	-4.15%	2 988	72
4.1.2002					43.30	0.00%	0	0
3.1.2002					43.30	+0.23%	0	0
2.1.2002					43.20	-4.00%	0	0
28.12.2001					45.00	+9.48%	45	1
27.12.2001					41.10	+1.73%	2 055	50
21.12.2001					40.40	-0.49%	59 138	1 453
20.12.2001					40.60	+1.24%	120 732	2 863
19.12.2001					40.10	0.00%	22 055	550
18.12.2001					40.10	0.00%	18 767	468
17.12.2001					40.10	-0.49%	14 069	351
14.12.2001					40.30	0.00%	11 787	293
13.12.2001					40.30	+0.49%	40 370	926
12.12.2001					40.10	0.00%	1 604	40
11.12.2001					40.10	0.00%	1 524	38
10.12.2001					40.10	0.00%	6 407	160
7.12.2001					40.10	0.00%	22 212	515
6.12.2001					40.10	0.00%	1 524	38
5.12.2001					40.10	0.00%	8 140	203
4.12.2001					40.10	0.00%	401	10
3.12.2001					40.10	+4.69%	6 865	173
30.11.2001					38.30	0.00%	5 031	126
29.11.2001					38.30	-1.28%	5 204	135
28.11.2001					38.80	+1.30%	8 722	225
27.11.2001					38.30	0.00%	11 380	297
26.11.2001					38.30	-7.71%	2 841	74
23.11.2001					41.50	0.00%	8 881	214
22.11.2001					41.50	0.00%	7 035	170
21.11.2001					41.50	+0.48%	3 312	80
20.11.2001					41.30	-3.95%	6 500	157
19.11.2001					43.00	-9.85%	0	0
16.11.2001					47.70	+5.53%	19 080	400
15.11.2001					45.20	+9.97%	12 460	287
14.11.2001					41.10	+0.24%	1 315	32
13.11.2001					41.00	-0.72%	2 537	62
12.11.2001					41.30	0.00%	11 741	284
9.11.2001					41.30	+0.73%	248	6
8.11.2001					41.00	0.00%	6 426	157
7.11.2001					41.00	+1.48%	820	20
6.11.2001					40.40	-0.73%	1 778	44
5.11.2001					40.70	0.00%	2 198	54
2.11.2001					40.70	+0.99%	0	0
1.11.2001					40.30	-0.24%	242	6
31.10.2001					40.40	+1.00%	5 246	130
30.10.2001					40.00	+0.75%	0	0
29.10.2001					39.70	+1.01%	0	0
26.10.2001					39.30	+0.51%	2 244	57
25.10.2001					39.10	0.00%	6 297	160
24.10.2001					39.10	+2.35%	0	0
23.10.2001					38.20	-0.52%	5 665	148
22.10.2001					38.40	-8.57%	740	19
19.10.2001					42.00	0.00%	6 384	152
18.10.2001					42.00	0.00%	0	0
17.10.2001					42.00	+9.94%	0	0
16.10.2001					38.20	-0.77%	1 337	35
15.10.2001					38.50	0.00%	770	20
12.10.2001					38.50	0.00%	0	0
11.10.2001					38.50	+0.52%	0	0
10.10.2001					38.30	-0.51%	1 455	38
9.10.2001					38.50	0.00%	0	0
8.10.2001					38.50	0.00%	3 311	86
5.10.2001					38.50	0.00%	0	0
4.10.2001					38.50	+1.04%	0	0
3.10.2001					38.10	-7.29%	381	10
2.10.2001					41.10	0.00%	0	0
1.10.2001					41.10	0.00%	0	0
27.9.2001					41.10	0.00%	0	0
26.9.2001					41.10	0.00%	0	0
25.9.2001					41.10	0.00%	0	0
24.9.2001					41.10	0.00%	0	0
21.9.2001					41.10	0.00%	0	0
20.9.2001					41.10	0.00%	0	0
19.9.2001					41.10	0.00%	1 562	38
18.9.2001					41.10	0.00%	3 124	76
17.9.2001					41.10	+2.49%	0	0
14.9.2001					40.10	-15.22%	0	0
13.9.2001					47.30	+10.00%	0	0
12.9.2001					43.00	+1.17%	1 548	36
11.9.2001					42.50	+9.81%	1 615	38
10.9.2001					38.70	+0.78%	232	6
7.9.2001					38.40	+0.78%	1 459	38
6.9.2001					38.10	+0.26%	610	16
5.9.2001					38.00	+1.06%	0	0
4.9.2001					37.60	+5.32%	0	0
3.9.2001					35.70	-4.80%	3 677	103
31.8.2001					37.50	+0.53%	0	0
30.8.2001					37.30	+1.35%	1 622	44
29.8.2001					36.80	+0.54%	0	0
28.8.2001					36.60	+0.54%	0	0
27.8.2001					36.40	+0.55%	0	0
24.8.2001					36.20	+0.27%	0	0
23.8.2001					36.10	+1.69%	2 635	73
22.8.2001					35.50	-1.11%	1 065	30
21.8.2001					35.90	0.00%	0	0
20.8.2001					35.90	+0.27%	0	0
17.8.2001					35.80	+0.28%	5 621	157
16.8.2001					35.70	+1.70%	0	0
15.8.2001					35.10	+0.28%	0	0
14.8.2001					35.00	-7.89%	1 330	38
13.8.2001					38.00	0.00%	0	0
10.8.2001					38.00	0.00%	2 280	60
9.8.2001					38.00	0.00%	0	0
8.8.2001					38.00	0.00%	0	0
7.8.2001					38.00	0.00%	0	0
6.8.2001					38.00	0.00%	0	0
3.8.2001					38.00	0.00%	0	0
2.8.2001					38.00	0.00%	0	0
1.8.2001					38.00	-6.86%	2 280	60
31.7.2001					40.80	+7.36%	0	0
30.7.2001					38.00	-7.54%	0	0
27.7.2001					41.10	+0.24%	411	10
26.7.2001					41.00	-0.72%	8 200	200
25.7.2001					41.30	-0.48%	2 779	67
24.7.2001					41.50	-5.03%	8 050	178
23.7.2001					43.70	+1.15%	0	0
20.7.2001					43.20	+5.10%	0	0
19.7.2001					41.10	0.00%	0	0
18.7.2001					41.10	0.00%	3 946	96
17.7.2001					41.10	0.00%	247	6
16.7.2001					41.10	0.00%	0	0
13.7.2001					41.10	0.00%	0	0
12.7.2001					41.10	0.00%	0	0
11.7.2001					41.10	0.00%	0	0
10.7.2001					41.10	0.00%	2 384	58
9.7.2001					41.10	0.00%	2 055	50
4.7.2001					41.10	0.00%	0	0
3.7.2001					41.10	0.00%	0	0
2.7.2001					41.10	+0.24%	0	0
29.6.2001					41.00	0.00%	2 460	60
28.6.2001					41.00	0.00%	0	0
27.6.2001					41.00	+1.48%	656	16
26.6.2001					40.40	0.00%	0	0
25.6.2001					40.40	0.00%	0	0
22.6.2001					40.40	+0.49%	0	0
21.6.2001					40.20	-0.49%	2 613	65
20.6.2001					40.40	+0.74%	4 767	118
19.6.2001					40.10	0.00%	642	16
18.6.2001					40.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›