VODOH.OPR.A STROJ. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					159.00	+10.00%	8 109	51
20.12.1995					145.00	0.00%	145	1
19.12.1995					145.00	0.00%	145	1
18.12.1995					145.00	+4.00%	2 755	19
17.12.1995
15.12.1995	190.00	-2.56%	141 930	747	141.00	+8.00%	15 451	111
14.12.1995	195.00	0.00%	326 625	1 675	128.50	+3.00%	1 028	8
13.12.1995	195.00	+4.77%	78 000	400	125.00	+2.00%	4 375	35
12.12.1995	186.12	+4.99%	53 603	288	122.00	0.00%	122	1
11.12.1995	177.26	+4.99%	17 017	96	122.00	0.00%	122	1
8.12.1995	168.82	+4.99%	0	0	122.00	0.00%	2 318	19
7.12.1995	160.79	+4.99%	24 279	151	122.00	+3.00%	732	6
6.12.1995	153.14	+4.99%	32 772	214	119.00	+5.00%	4 760	40
5.12.1995	145.85	+4.99%	21 148	145	113.00	+1.00%	3 955	35
4.12.1995	138.91	+4.99%	0	0		+6.00%	0	0
1.12.1995	132.30	+5.00%	6 350	48		0.00%	0	0
30.11.1995	126.00	0.00%	0	0		+3.00%	0	0
29.11.1995	126.00	0.00%	14 994	119	103.50	-4.00%	104	1
28.11.1995	126.00	+5.00%	6 300	50	108.00	-4.00%	1 080	10
27.11.1995	120.00	-4.00%	6 960	58		+1.00%	0	0
24.11.1995	125.00	-3.84%	23 375	187	111.50	-9.00%	1 338	12
23.11.1995	130.00	-2.98%	22 100	170	122.00	-9.00%	3 558	29
22.11.1995	134.00	0.00%	29 346	219		+4.00%	0	0
21.11.1995	134.00	0.00%	11 524	86	130.00	0.00%	2 340	18
20.11.1995	134.00	0.00%	60 300	450	130.00	-1.00%	8 060	62
17.11.1995	134.00	0.00%	4 020	30		-10.00%	0	0
16.11.1995	134.00	+0.44%	12 462	93	145.00	0.00%	4 785	33
15.11.1995	133.41	-4.99%	28 416	213	145.00	-1.00%	6 670	46
14.11.1995	140.43	-4.99%	0	0	145.00	-1.00%	8 373	57
13.11.1995	147.82	-4.99%	22 173	150		0.00%	0	0
10.11.1995	155.59	-4.99%	0	0		-2.00%	0	0
9.11.1995	163.77	-4.99%	0	0	151.50	-8.00%	15 150	100
8.11.1995	172.38	-4.99%	0	0	170.00	-3.00%	23 800	145
7.11.1995	181.45	-5.00%	0	0	168.00	-3.00%	14 321	85
6.11.1995	191.00	-4.02%	42 593	223	173.00	-5.00%	2 768	16
3.11.1995	199.00	-4.32%	84 376	424	183.00	-9.00%	12 627	69
2.11.1995	208.00	-4.58%	156 000	750	202.00	0.00%	13 276	66
1.11.1995	218.00	-3.96%	81 532	374	200.50	-1.00%	32 882	164
31.10.1995	227.00	-4.62%	61 744	272	202.00	+2.00%	38 389	190
30.10.1995	238.00	0.00%	150 892	634	199.00	+10.00%	6 766	34
27.10.1995	238.00	-4.80%	595 000	2 500		0.00%	0	0
26.10.1995	250.00	0.00%	0	0		-10.00%	0	0
25.10.1995	250.00	0.00%	0	0	200.00	0.00%	48 918	244
24.10.1995	250.00	0.00%	0	0
23.10.1995	250.00	0.00%	0	0
20.10.1995	250.00	0.00%	0	0	200.50	-9.00%	11 228	56
19.10.1995	250.00	+4.16%	406 250	1 625	220.00	+10.00%	7 040	32
18.10.1995	240.00	+4.80%	113 520	473	200.50	+9.00%	3 810	19
17.10.1995	229.00	+4.56%	55 876	244	183.50	+8.00%	24 406	133
16.10.1995	219.00	+4.78%	41 610	190	170.50	0.00%	9 719	57
13.10.1995	209.00	+4.88%	51 623	247	170.50	+2.00%	7 673	45
12.10.1995	199.27	+4.99%	0	0		+18.00%	0	0
11.10.1995	189.79	+4.99%	56 557	298		+10.00%	0	0
10.10.1995	180.76	+4.99%	0	0	129.50	0.00%	2 461	19
9.10.1995	172.16	+4.99%	0	0	145.00	-11.00%	29 271	226
6.10.1995	163.97	+4.99%	44 764	273		+7.00%	0	0
5.10.1995	156.17	+4.99%	29 672	190		+17.00%	0	0
4.10.1995	148.74	+4.99%	29 451	198		+9.00%	0	0
3.10.1995	141.66	+4.99%	0	0	106.00	-2.00%	2 014	19
2.10.1995	134.92	+4.99%	23 611	175	108.50	-6.00%	5 425	50
29.9.1995	128.50	+1.18%	8 224	64	115.00	+2.00%	1 840	16
28.9.1995	127.00	0.00%	0	0		-7.00%	0	0
27.9.1995	127.00	0.00%	8 509	67	122.00	+8.00%	976	8
26.9.1995	127.00	+1.60%	47 371	373		-3.00%	0	0
25.9.1995	125.00	0.00%	35 750	286		+1.00%	0	0
22.9.1995	125.00	0.00%	16 500	132	116.00	+1.00%	5 496	48
21.9.1995	125.00	0.00%	2 625	21
20.9.1995	125.00	0.00%	0	0
19.9.1995	125.00	0.00%	0	0		0.00%	0	0
18.9.1995	125.00	0.00%	0	0		0.00%	0	0
15.9.1995	125.00	0.00%	45 000	360		+3.00%	0	0
14.9.1995	125.00	0.00%	30 000	240	110.00	-1.00%	4 180	38
13.9.1995	125.00	0.00%	50 000	400		+7.00%	0	0
12.9.1995	125.00	0.00%	500	4	103.50	-3.00%	1 035	10
11.9.1995	125.00	0.00%	11 500	92		0.00%	0	0
8.9.1995	125.00	0.00%	8 000	64		+5.00%	0	0
7.9.1995	125.00	+0.80%	25 500	204	101.00	-5.00%	3 232	32
6.9.1995	124.00	0.00%	0	0	106.00	0.00%	2 544	24
5.9.1995	124.00	-1.58%	8 556	69		0.00%	0	0
4.9.1995	126.00	0.00%	15 750	125		0.00%	0	0
1.9.1995	126.00	0.00%	7 686	61	106.00	-9.00%	848	8
31.8.1995	126.00	0.00%	7 560	60	123.00	+3.00%	10 002	86
30.8.1995	126.00	+0.80%	16 002	127	112.50	-2.00%	1 688	15
29.8.1995	125.00	+0.08%	6 750	54		+6.00%	0	0
28.8.1995	124.90	+0.48%	9 243	74	108.00	-3.00%	648	6
25.8.1995	124.30	+0.24%	42 013	338	111.50	-7.00%	5 018	45
24.8.1995	124.00	+0.81%	1 488	12	120.00	+9.00%	1 200	10
23.8.1995	123.00	0.00%	0	0	110.50	-6.00%	5 304	48
22.8.1995	123.00	0.00%	9 348	76	117.00	-8.00%	1 872	16
21.8.1995	123.00	+2.50%	23 370	190		+10.00%	0	0
18.8.1995	120.00	+2.56%	23 400	195	115.50	+8.00%	8 778	76
17.8.1995	117.00	0.00%	45 747	391		+11.00%	0	0
16.8.1995	117.00	0.00%	0	0		0.00%	0	0
15.8.1995	117.00	-0.84%	5 967	51		-2.00%	0	0
14.8.1995	118.00	0.00%	4 484	38		-2.00%	0	0
11.8.1995	118.00	+0.85%	7 552	64		+6.00%	0	0
10.8.1995	117.00	0.00%	11 232	96	95.50	-5.00%	4 584	48
9.8.1995	117.00	0.00%	0	0	100.00	-9.00%	15 200	152
8.8.1995	117.00	0.00%	5 733	49		0.00%	0	0
7.8.1995	117.00	0.00%	24 219	207		0.00%	0	0
4.8.1995	117.00	-1.68%	16 731	143		+5.00%	0	0
3.8.1995	119.00	0.00%	0	0		+1.00%	0	0
2.8.1995	119.00	0.00%	30 821	259		+9.00%	0	0
1.8.1995	119.00	-0.83%	27 132	228	102.00	-2.00%	8 117	85
31.7.1995	120.00	0.00%	26 880	224	97.50	-3.00%	975	10
28.7.1995	120.00	0.00%	0	0		0.00%	0	0
27.7.1995	120.00	-0.82%	7 200	60		0.00%	0	0
26.7.1995	121.00	+0.83%	40 656	336		0.00%	0	0
25.7.1995	120.00	+1.69%	16 200	135	100.50	+6.00%	4 724	47
24.7.1995	118.00	+0.97%	9 086	77		+5.00%	0	0
21.7.1995	116.86	+4.99%	0	0		+6.00%	0	0
20.7.1995	111.30	+5.00%	0	0		0.00%	0	0
19.7.1995	106.00	+1.92%	15 158	143		0.00%	0	0
18.7.1995	104.00	0.00%	3 536	34	85.00	-10.00%	680	8
17.7.1995	104.00	+0.97%	2 080	20		0.00%	0	0
14.7.1995	103.00	0.00%	42 745	415	94.00	+9.00%	1 504	16
13.7.1995	103.00	0.00%	4 944	48		+1.00%	0	0
12.7.1995	103.00	+0.98%	20 394	198		-3.00%	0	0
11.7.1995	102.00	+0.99%	11 322	111		+2.00%	0	0
10.7.1995	101.00	0.00%	0	0	86.50	+2.00%	1 038	12
7.7.1995						0.00%	0	0
4.7.1995	101.00	+1.00%	8 585	85	85.00	+9.00%	5 440	64
3.7.1995	100.00	0.00%	3 800	38		0.00%	0	0
30.6.1995	100.00	0.00%	1 200	12	78.00	0.00%	1 404	18
29.6.1995	100.00	+2.04%	16 700	167		0.00%	0	0
28.6.1995	98.00	+2.08%	8 232	84		0.00%	0	0
27.6.1995	96.00	0.00%	0	0		0.00%	0	0
26.6.1995	96.00	0.00%	0	0		+1.00%	0	0
23.6.1995	96.00	+1.05%	3 648	38		0.00%	0	0
22.6.1995	95.00	-5.00%	28 025	295		0.00%	0	0
21.6.1995	100.00	0.00%	0	0		0.00%	0	0
20.6.1995	100.00	0.00%	0	0		-8.00%	0	0
19.6.1995	100.00	0.00%	0	0	84.00	+9.00%	1 008	12
16.6.1995	100.00	0.00%	1 600	16		-5.00%	0	0
15.6.1995	100.00	0.00%	7 600	76		-4.00%	0	0
14.6.1995	100.00	0.00%	11 200	112	84.50	+4.00%	1 268	15
13.6.1995	100.00	0.00%	16 400	164	80.00	-8.00%	4 065	50
12.6.1995	100.00	0.00%	7 600	76		0.00%	0	0
9.6.1995	100.00	0.00%	10 500	105		+5.00%	0	0
8.6.1995	100.00	0.00%	16 300	163	84.00	-5.00%	6 384	76
7.6.1995	100.00	0.00%	15 800	158		+2.00%	0	0
6.6.1995	100.00	0.00%	1 500	15	88.00	+5.00%	6 232	72
5.6.1995	100.00	0.00%	6 400	64		+7.00%	0	0
2.6.1995	100.00	-2.05%	17 300	173		+2.00%	0	0
1.6.1995	102.10	+4.99%	8 474	83	77.50	-6.00%	7 466	99
31.5.1995	97.24	+499.00%	0	0		0.00%	0	0
30.5.1995	92.61	+500.00%	0	0		0.00%	0	0
29.5.1995	88.20	+500.00%	0	0		+5.00%	0	0
26.5.1995	84.00	+120.00%	3 276	39	76.00	-5.00%	3 724	49
25.5.1995	83.00	+6.00%	15 189	183	80.00	-2.00%	1 600	20
24.5.1995			0	0		+2.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+8.00%	0	0
18.5.1995			0	0		+9.00%	0	0
17.5.1995			0	0	68.00	+8.00%	2 040	30
16.5.1995	82.95	+500.00%	0	0	63.00	-3.00%	2 394	38
15.5.1995	79.00	0.00%	25 438	322	67.00	-3.00%	1 752	27
12.5.1995	79.00	+259.00%	1 343	17		0.00%	0	0
11.5.1995	77.00	0.00%	15 400	200	67.00	0.00%	12 730	190
10.5.1995	77.00	0.00%	2 926	38	67.00	0.00%	1 072	16
9.5.1995	77.00	+266.00%	36 190	470		+10.00%	0	0
5.5.1995	75.00	0.00%	600	8		+11.00%	0	0
4.5.1995	75.00	+273.00%	1 425	19		0.00%	0	0
3.5.1995			0	0	55.00	0.00%	770	14
2.5.1995			0	0		0.00%	0	0
28.4.1995	73.00	+428.00%	4 818	66		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	70.00	-410.00%	15 050	215		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	73.00	+428.00%	3 066	42		0.00%	0	0
21.4.1995	70.00	0.00%	10 500	150		0.00%	0	0
20.4.1995	70.00	-277.00%	10 500	150		+4.00%	0	0
19.4.1995			0	0		+8.00%	0	0
18.4.1995	72.00	+389.00%	5 832	81		0.00%	0	0
14.4.1995	69.30	+500.00%	0	0	46.00	-3.00%	1 957	40
13.4.1995	66.00	+312.00%	1 056	16	50.50	+7.00%	1 212	24
12.4.1995	64.00	+491.00%	512	8		+9.00%	0	0
11.4.1995			0	0		+5.00%	0	0
10.4.1995	61.00	0.00%	610	10	41.00	-9.00%	328	8
7.4.1995	61.00	+217.00%	5 551	91		-10.00%	0	0
6.4.1995	59.70	+499.00%	0	0		-9.00%	0	0
5.4.1995	56.86	-499.00%	9 325	164		-9.00%	0	0
4.4.1995	59.85	+500.00%	0	0		0.00%	0	0
3.4.1995	57.00	-500.00%	6 327	111	60.00	-22.00%	5 728	95
31.3.1995			0	0		+29.00%	0	0
30.3.1995			0	0	64.00	-5.00%	2 223	37
29.3.1995	60.00	0.00%	2 280	38		-9.00%	0	0
28.3.1995			0	0	69.00	-1.00%	8 349	121
27.3.1995	60.00	0.00%	2 280	38
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	60.00	0.00%	300	5
‹‹ First 60 ‹‹ First 20 Next 200 ›