VÚOSO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2000					106.80	0.00%	0	0
26.9.2000					106.80	0.00%	0	0
25.9.2000					106.80	0.00%	0	0
22.9.2000					106.80	0.00%	0	0
21.9.2000					106.80	0.00%	0	0
20.9.2000					106.80	0.00%	0	0
19.9.2000					106.80	+5.11%	0	0
18.9.2000					101.60	-4.95%	0	0
15.9.2000					106.90	+9.86%	1 497	14
14.9.2000					97.30	+9.94%	0	0
13.9.2000					88.50	+9.93%	0	0
12.9.2000					80.50	+9.97%	0	0
11.9.2000					73.20	+9.90%	0	0
8.9.2000					66.60	+9.90%	0	0
7.9.2000					60.60	+9.98%	0	0
6.9.2000					55.10	+3.57%	0	0
5.9.2000					53.20	+9.46%	0	0
4.9.2000					48.60	+0.20%	0	0
1.9.2000					48.50	+0.62%	0	0
31.8.2000					48.20	+0.20%	0	0
‹‹ First 60 Next 20 ›