VÚOSO - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (14)
Diskuze (5)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.1995
0.00%
0
0
20.12.1995
0.00%
0
0
19.12.1995
0.00%
0
0
18.12.1995
0.00%
0
0
17.12.1995
15.12.1995
52.39
0.00%
0
0
0.00%
0
0
14.12.1995
52.39
-9.99%
1 467
28
0.00%
0
0
13.12.1995
58.21
0.00%
0
0
0.00%
0
0
12.12.1995
58.21
0.00%
0
0
0.00%
0
0
11.12.1995
58.21
-9.98%
0
0
0.00%
0
0
8.12.1995
64.67
0.00%
0
0
0.00%
0
0
7.12.1995
64.67
-9.99%
0
0
0.00%
0
0
6.12.1995
71.85
0.00%
0
0
0.00%
0
0
5.12.1995
71.85
0.00%
0
0
0.00%
0
0
4.12.1995
71.85
0.00%
0
0
0.00%
0
0
1.12.1995
71.85
0.00%
0
0
0.00%
0
0
30.11.1995
71.85
0.00%
0
0
0.00%
0
0
29.11.1995
71.85
0.00%
0
0
0.00%
0
0
28.11.1995
71.85
0.00%
0
0
0.00%
0
0
27.11.1995
71.85
-9.99%
0
0
0.00%
0
0
24.11.1995
79.83
0.00%
0
0
0.00%
0
0
23.11.1995
79.83
0.00%
0
0
0.00%
0
0
22.11.1995
79.83
0.00%
0
0
0.00%
0
0
21.11.1995
79.83
0.00%
0
0
0.00%
0
0
20.11.1995
79.83
0.00%
0
0
0.00%
0
0
17.11.1995
79.83
0.00%
0
0
0.00%
0
0
16.11.1995
79.83
-9.98%
0
0
0.00%
0
0
15.11.1995
88.69
0.00%
0
0
0.00%
0
0
14.11.1995
88.69
0.00%
0
0
0.00%
0
0
13.11.1995
88.69
0.00%
0
0
0.00%
0
0
10.11.1995
88.69
0.00%
0
0
0.00%
0
0
9.11.1995
88.69
0.00%
0
0
0.00%
0
0
8.11.1995
88.69
0.00%
0
0
0.00%
0
0
7.11.1995
88.69
0.00%
0
0
0.00%
0
0
6.11.1995
88.69
0.00%
0
0
0.00%
0
0
3.11.1995
88.69
0.00%
0
0
0.00%
0
0
2.11.1995
88.69
0.00%
0
0
0.00%
0
0
1.11.1995
88.69
0.00%
0
0
0.00%
0
0
31.10.1995
88.69
0.00%
0
0
0.00%
0
0
30.10.1995
88.69
0.00%
0
0
+2.00%
0
0
27.10.1995
88.69
0.00%
0
0
+2.00%
0
0
26.10.1995
88.69
0.00%
0
0
0.00%
0
0
25.10.1995
88.69
0.00%
0
0
0.00%
0
0
24.10.1995
88.69
0.00%
0
0
23.10.1995
88.69
0.00%
0
0
20.10.1995
88.69
0.00%
0
0
0.00%
0
0
19.10.1995
88.69
-9.99%
0
0
0.00%
0
0
18.10.1995
98.54
0.00%
0
0
0.00%
0
0
17.10.1995
98.54
0.00%
0
0
0.00%
0
0
16.10.1995
98.54
-9.99%
0
0
0.00%
0
0
13.10.1995
109.48
-4.99%
0
0
0.00%
0
0
12.10.1995
115.24
-4.99%
0
0
+4.00%
0
0
11.10.1995
121.30
-4.99%
0
0
+5.00%
0
0
10.10.1995
127.68
0.00%
0
0
0.00%
0
0
9.10.1995
127.68
-5.00%
0
0
+5.00%
0
0
6.10.1995
134.40
+5.00%
0
0
+5.00%
0
0
5.10.1995
128.00
+4.99%
1 792
14
0.00%
0
0
4.10.1995
121.91
+4.99%
0
0
0.00%
0
0
3.10.1995
116.11
+4.99%
0
0
0.00%
0
0
2.10.1995
110.59
+4.99%
0
0
0.00%
0
0
29.9.1995
105.33
+4.99%
2 633
25
80.00
-5.00%
4 560
57
28.9.1995
100.32
+4.99%
0
0
-5.00%
0
0
27.9.1995
95.55
+5.00%
0
0
0.00%
0
0
26.9.1995
91.00
+4.99%
0
0
0.00%
0
0
25.9.1995
86.67
+4.99%
0
0
0.00%
0
0
22.9.1995
82.55
+4.99%
0
0
0.00%
0
0
21.9.1995
78.62
+4.99%
0
0
20.9.1995
74.88
+4.99%
0
0
19.9.1995
71.32
+4.99%
0
0
0.00%
0
0
18.9.1995
67.93
0.00%
0
0
0.00%
0
0
15.9.1995
67.93
+4.99%
0
0
0.00%
0
0
14.9.1995
64.70
+4.99%
0
0
0.00%
0
0
13.9.1995
61.62
+4.99%
0
0
0.00%
0
0
12.9.1995
58.69
+4.99%
0
0
0.00%
0
0
11.9.1995
55.90
+4.99%
0
0
0.00%
0
0
8.9.1995
53.24
+4.98%
0
0
0.00%
0
0
7.9.1995
50.71
0.00%
0
0
+2.00%
0
0
6.9.1995
50.71
0.00%
0
0
+4.00%
0
0
5.9.1995
50.71
+4.98%
0
0
0.00%
0
0
4.9.1995
48.30
0.00%
0
0
0.00%
0
0
1.9.1995
48.30
0.00%
0
0
0.00%
0
0
31.8.1995
48.30
0.00%
0
0
0.00%
0
0
30.8.1995
48.30
+5.00%
0
0
0.00%
0
0
29.8.1995
46.00
0.00%
0
0
0.00%
0
0
28.8.1995
46.00
0.00%
0
0
0.00%
0
0
25.8.1995
46.00
0.00%
0
0
0.00%
0
0
24.8.1995
46.00
0.00%
0
0
0.00%
0
0
23.8.1995
46.00
0.00%
0
0
+4.00%
0
0
22.8.1995
46.00
0.00%
0
0
+4.00%
0
0
21.8.1995
46.00
0.00%
0
0
0.00%
0
0
18.8.1995
46.00
0.00%
0
0
0.00%
0
0
17.8.1995
46.00
0.00%
0
0
0.00%
0
0
16.8.1995
46.00
0.00%
0
0
0.00%
0
0
15.8.1995
46.00
0.00%
0
0
0.00%
0
0
14.8.1995
46.00
0.00%
0
0
0.00%
0
0
11.8.1995
46.00
0.00%
0
0
0.00%
0
0
10.8.1995
46.00
0.00%
0
0
0.00%
0
0
9.8.1995
46.00
0.00%
0
0
0.00%
0
0
8.8.1995
46.00
0.00%
0
0
0.00%
0
0
7.8.1995
46.00
0.00%
0
0
0.00%
0
0
4.8.1995
46.00
0.00%
0
0
0.00%
0
0
3.8.1995
46.00
0.00%
0
0
0.00%
0
0
2.8.1995
46.00
0.00%
0
0
0.00%
0
0
1.8.1995
46.00
0.00%
0
0
0.00%
0
0
31.7.1995
46.00
0.00%
0
0
0.00%
0
0
28.7.1995
46.00
0.00%
0
0
0.00%
0
0
27.7.1995
46.00
0.00%
0
0
0.00%
0
0
26.7.1995
46.00
-0.06%
7 360
160
0.00%
0
0
25.7.1995
46.03
0.00%
0
0
0.00%
0
0
24.7.1995
46.03
0.00%
0
0
0.00%
0
0
21.7.1995
46.03
0.00%
0
0
0.00%
0
0
20.7.1995
46.03
0.00%
0
0
0.00%
0
0
19.7.1995
46.03
0.00%
0
0
0.00%
0
0
18.7.1995
46.03
-4.99%
1 151
25
0.00%
0
0
17.7.1995
48.45
-5.00%
0
0
0.00%
0
0
14.7.1995
51.00
0.00%
0
0
0.00%
0
0
13.7.1995
51.00
0.00%
0
0
0.00%
0
0
12.7.1995
51.00
0.00%
0
0
0.00%
0
0
11.7.1995
51.00
0.00%
0
0
0.00%
0
0
10.7.1995
51.00
0.00%
0
0
0.00%
0
0
7.7.1995
+5.00%
0
0
4.7.1995
51.00
0.00%
0
0
0.00%
0
0
3.7.1995
51.00
0.00%
0
0
0.00%
0
0
30.6.1995
51.00
0.00%
0
0
0.00%
0
0
29.6.1995
51.00
0.00%
0
0
0.00%
0
0
28.6.1995
51.00
0.00%
0
0
0.00%
0
0
27.6.1995
51.00
0.00%
0
0
0.00%
0
0
26.6.1995
51.00
0.00%
0
0
0.00%
0
0
23.6.1995
51.00
0.00%
0
0
0.00%
0
0
22.6.1995
51.00
0.00%
0
0
74.00
-10.00%
666
9
21.6.1995
51.00
0.00%
0
0
-9.00%
0
0
20.6.1995
51.00
0.00%
0
0
-4.00%
0
0
19.6.1995
51.00
0.00%
0
0
0.00%
0
0
16.6.1995
51.00
0.00%
0
0
0.00%
0
0
15.6.1995
51.00
0.00%
0
0
0.00%
0
0
14.6.1995
51.00
0.00%
0
0
0.00%
0
0
13.6.1995
51.00
0.00%
0
0
0.00%
0
0
12.6.1995
51.00
0.00%
0
0
0.00%
0
0
9.6.1995
51.00
0.00%
0
0
0.00%
0
0
8.6.1995
51.00
0.00%
0
0
-5.00%
0
0
7.6.1995
51.00
0.00%
0
0
0.00%
0
0
6.6.1995
51.00
0.00%
0
0
0.00%
0
0
5.6.1995
51.00
0.00%
0
0
0.00%
0
0
2.6.1995
51.00
0.00%
0
0
0.00%
0
0
1.6.1995
51.00
0.00%
0
0
0.00%
0
0
31.5.1995
0
0
0.00%
0
0
30.5.1995
51.00
0.00%
2 754
54
0.00%
0
0
29.5.1995
0
0
0.00%
0
0
26.5.1995
0
0
0.00%
0
0
25.5.1995
0
0
0.00%
0
0
24.5.1995
0
0
0.00%
0
0
23.5.1995
0
0
0.00%
0
0
22.5.1995
0
0
0.00%
0
0
19.5.1995
51.00
0.00%
8 160
160
0.00%
0
0
18.5.1995
0
0
0.00%
0
0
17.5.1995
0
0
0.00%
0
0
16.5.1995
0
0
0.00%
0
0
15.5.1995
0
0
0.00%
0
0
12.5.1995
0
0
0.00%
0
0
11.5.1995
0
0
0.00%
0
0
10.5.1995
0
0
0.00%
0
0
9.5.1995
0
0
0.00%
0
0
5.5.1995
0
0
0.00%
0
0
4.5.1995
0
0
-9.00%
0
0
3.5.1995
0
0
0.00%
0
0
2.5.1995
51.00
-31.00%
153
3
0.00%
0
0
28.4.1995
51.16
-499.00%
0
0
0.00%
0
0
27.4.1995
53.85
-499.00%
0
0
0.00%
0
0
26.4.1995
0
0
0.00%
0
0
25.4.1995
0
0
0.00%
0
0
24.4.1995
0
0
0.00%
0
0
21.4.1995
0
0
0.00%
0
0
20.4.1995
0
0
0.00%
0
0
19.4.1995
0
0
0.00%
0
0
18.4.1995
0
0
0.00%
0
0
14.4.1995
0
0
0.00%
0
0
13.4.1995
0
0
0.00%
0
0
12.4.1995
0
0
0.00%
0
0
11.4.1995
0
0
0.00%
0
0
10.4.1995
0
0
0.00%
0
0
7.4.1995
0
0
0.00%
0
0
6.4.1995
0
0
0.00%
0
0
5.4.1995
0
0
0.00%
0
0
4.4.1995
0
0
0.00%
0
0
3.4.1995
0
0
0.00%
0
0
31.3.1995
0
0
0.00%
0
0
30.3.1995
0
0
0.00%
0
0
29.3.1995
0
0
0.00%
0
0
28.3.1995
0
0
+6.00%
0
0
27.3.1995
0
0
24.3.1995
0
0
23.3.1995
0
0
22.3.1995
0
0
21.3.1995
0
0
20.3.1995
0
0
17.3.1995
0
0
16.3.1995
0
0
15.3.1995
0
0
14.3.1995
0
0
13.3.1995
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VÚOSO
>
Graf
Thursday, March 27, 2025 9:56:46
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
