VÚOSO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - VÚOSO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199552.390.00%000.00%00
14.12.199552.39-9.99%1 467280.00%00
13.12.199558.210.00%000.00%00
12.12.199558.210.00%000.00%00
11.12.199558.21-9.98%000.00%00
8.12.199564.670.00%000.00%00
7.12.199564.67-9.99%000.00%00
6.12.199571.850.00%000.00%00
5.12.199571.850.00%000.00%00
4.12.199571.850.00%000.00%00
1.12.199571.850.00%000.00%00
30.11.199571.850.00%000.00%00
29.11.199571.850.00%000.00%00
28.11.199571.850.00%000.00%00
27.11.199571.85-9.99%000.00%00
24.11.199579.830.00%000.00%00
23.11.199579.830.00%000.00%00
22.11.199579.830.00%000.00%00
21.11.199579.830.00%000.00%00
20.11.199579.830.00%000.00%00
17.11.199579.830.00%000.00%00
16.11.199579.83-9.98%000.00%00
15.11.199588.690.00%000.00%00
14.11.199588.690.00%000.00%00
13.11.199588.690.00%000.00%00
10.11.199588.690.00%000.00%00
9.11.199588.690.00%000.00%00
8.11.199588.690.00%000.00%00
7.11.199588.690.00%000.00%00
6.11.199588.690.00%000.00%00
3.11.199588.690.00%000.00%00
2.11.199588.690.00%000.00%00
1.11.199588.690.00%000.00%00
31.10.199588.690.00%000.00%00
30.10.199588.690.00%00+2.00%00
27.10.199588.690.00%00+2.00%00
26.10.199588.690.00%000.00%00
25.10.199588.690.00%000.00%00
24.10.199588.690.00%00
23.10.199588.690.00%00
20.10.199588.690.00%000.00%00
19.10.199588.69-9.99%000.00%00
18.10.199598.540.00%000.00%00
17.10.199598.540.00%000.00%00
16.10.199598.54-9.99%000.00%00
13.10.1995109.48-4.99%000.00%00
12.10.1995115.24-4.99%00+4.00%00
11.10.1995121.30-4.99%00+5.00%00
10.10.1995127.680.00%000.00%00
9.10.1995127.68-5.00%00+5.00%00
6.10.1995134.40+5.00%00+5.00%00
5.10.1995128.00+4.99%1 792140.00%00
4.10.1995121.91+4.99%000.00%00
3.10.1995116.11+4.99%000.00%00
2.10.1995110.59+4.99%000.00%00
29.9.1995105.33+4.99%2 6332580.00-5.00%4 56057
28.9.1995100.32+4.99%00-5.00%00
27.9.199595.55+5.00%000.00%00
26.9.199591.00+4.99%000.00%00
25.9.199586.67+4.99%000.00%00
22.9.199582.55+4.99%000.00%00
21.9.199578.62+4.99%00
20.9.199574.88+4.99%00
19.9.199571.32+4.99%000.00%00
18.9.199567.930.00%000.00%00
15.9.199567.93+4.99%000.00%00
14.9.199564.70+4.99%000.00%00
13.9.199561.62+4.99%000.00%00
12.9.199558.69+4.99%000.00%00
11.9.199555.90+4.99%000.00%00
8.9.199553.24+4.98%000.00%00
7.9.199550.710.00%00+2.00%00
6.9.199550.710.00%00+4.00%00
5.9.199550.71+4.98%000.00%00
4.9.199548.300.00%000.00%00
1.9.199548.300.00%000.00%00
31.8.199548.300.00%000.00%00
30.8.199548.30+5.00%000.00%00
29.8.199546.000.00%000.00%00
28.8.199546.000.00%000.00%00
25.8.199546.000.00%000.00%00
24.8.199546.000.00%000.00%00
23.8.199546.000.00%00+4.00%00
22.8.199546.000.00%00+4.00%00
21.8.199546.000.00%000.00%00
18.8.199546.000.00%000.00%00
17.8.199546.000.00%000.00%00
16.8.199546.000.00%000.00%00
15.8.199546.000.00%000.00%00
14.8.199546.000.00%000.00%00
11.8.199546.000.00%000.00%00
10.8.199546.000.00%000.00%00
9.8.199546.000.00%000.00%00
8.8.199546.000.00%000.00%00
7.8.199546.000.00%000.00%00
4.8.199546.000.00%000.00%00
3.8.199546.000.00%000.00%00
2.8.199546.000.00%000.00%00
1.8.199546.000.00%000.00%00
31.7.199546.000.00%000.00%00
28.7.199546.000.00%000.00%00
27.7.199546.000.00%000.00%00
26.7.199546.00-0.06%7 3601600.00%00
25.7.199546.030.00%000.00%00
24.7.199546.030.00%000.00%00
21.7.199546.030.00%000.00%00
20.7.199546.030.00%000.00%00
19.7.199546.030.00%000.00%00
18.7.199546.03-4.99%1 151250.00%00
17.7.199548.45-5.00%000.00%00
14.7.199551.000.00%000.00%00
13.7.199551.000.00%000.00%00
12.7.199551.000.00%000.00%00
11.7.199551.000.00%000.00%00
10.7.199551.000.00%000.00%00
7.7.1995+5.00%00
4.7.199551.000.00%000.00%00
3.7.199551.000.00%000.00%00
30.6.199551.000.00%000.00%00
29.6.199551.000.00%000.00%00
28.6.199551.000.00%000.00%00
27.6.199551.000.00%000.00%00
26.6.199551.000.00%000.00%00
23.6.199551.000.00%000.00%00
22.6.199551.000.00%0074.00-10.00%6669
21.6.199551.000.00%00-9.00%00
20.6.199551.000.00%00-4.00%00
19.6.199551.000.00%000.00%00
16.6.199551.000.00%000.00%00
15.6.199551.000.00%000.00%00
14.6.199551.000.00%000.00%00
13.6.199551.000.00%000.00%00
12.6.199551.000.00%000.00%00
9.6.199551.000.00%000.00%00
8.6.199551.000.00%00-5.00%00
7.6.199551.000.00%000.00%00
6.6.199551.000.00%000.00%00
5.6.199551.000.00%000.00%00
2.6.199551.000.00%000.00%00
1.6.199551.000.00%000.00%00
31.5.1995000.00%00
30.5.199551.000.00%2 754540.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199551.000.00%8 1601600.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.199500-9.00%00
3.5.1995000.00%00
2.5.199551.00-31.00%15330.00%00
28.4.199551.16-499.00%000.00%00
27.4.199553.85-499.00%000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.199500+6.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec