VÚOSO - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (14)
Diskuze (5)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
31.10
0.00%
0
0
29.12.1999
31.10
0.00%
0
0
28.12.1999
31.10
0.00%
0
0
27.12.1999
31.10
0.00%
0
0
23.12.1999
31.10
0.00%
0
0
22.12.1999
31.10
0.00%
0
0
21.12.1999
31.10
0.00%
0
0
20.12.1999
31.10
0.00%
0
0
17.12.1999
31.10
0.00%
0
0
16.12.1999
31.10
0.00%
0
0
15.12.1999
31.10
0.00%
0
0
14.12.1999
31.10
0.00%
0
0
13.12.1999
31.10
0.00%
0
0
10.12.1999
31.10
0.00%
995
32
9.12.1999
31.10
0.00%
0
0
8.12.1999
31.10
0.00%
0
0
7.12.1999
31.10
0.00%
0
0
6.12.1999
31.10
0.00%
1 400
45
3.12.1999
31.10
0.00%
0
0
2.12.1999
31.10
0.00%
0
0
1.12.1999
31.10
+0.32%
0
0
30.11.1999
31.00
0.00%
0
0
29.11.1999
31.00
0.00%
0
0
26.11.1999
31.00
0.00%
0
0
25.11.1999
31.00
0.00%
0
0
24.11.1999
31.00
0.00%
0
0
23.11.1999
31.00
0.00%
0
0
22.11.1999
31.00
0.00%
0
0
19.11.1999
31.00
0.00%
0
0
18.11.1999
31.00
0.00%
0
0
17.11.1999
31.00
0.00%
0
0
16.11.1999
31.00
0.00%
0
0
15.11.1999
31.00
0.00%
0
0
12.11.1999
31.00
0.00%
0
0
11.11.1999
31.00
0.00%
0
0
10.11.1999
31.00
0.00%
0
0
9.11.1999
31.00
0.00%
0
0
8.11.1999
31.00
0.00%
0
0
5.11.1999
31.00
0.00%
0
0
4.11.1999
31.00
0.00%
0
0
3.11.1999
31.00
0.00%
0
0
2.11.1999
31.00
0.00%
0
0
1.11.1999
31.00
0.00%
0
0
29.10.1999
31.00
0.00%
0
0
27.10.1999
31.00
0.00%
0
0
26.10.1999
31.00
0.00%
0
0
25.10.1999
31.00
0.00%
0
0
22.10.1999
31.00
0.00%
0
0
21.10.1999
31.00
0.00%
0
0
20.10.1999
31.00
0.00%
0
0
19.10.1999
31.00
0.00%
0
0
18.10.1999
31.00
0.00%
0
0
15.10.1999
31.00
0.00%
496
16
14.10.1999
31.00
0.00%
0
0
13.10.1999
31.00
0.00%
0
0
12.10.1999
31.00
+4.02%
0
0
11.10.1999
29.80
+9.96%
268
9
8.10.1999
27.10
+9.71%
0
0
7.10.1999
24.70
+4.66%
0
0
6.10.1999
23.60
+9.76%
0
0
5.10.1999
21.50
-8.51%
0
0
4.10.1999
23.50
-8.91%
0
0
1.10.1999
25.80
-9.79%
0
0
30.9.1999
28.60
0.00%
0
0
29.9.1999
28.60
-9.77%
0
0
28.9.1999
31.70
-9.42%
0
0
27.9.1999
35.00
-0.56%
29 225
835
24.9.1999
35.20
0.00%
0
0
23.9.1999
35.20
0.00%
0
0
22.9.1999
35.20
0.00%
0
0
21.9.1999
35.20
0.00%
0
0
20.9.1999
35.20
0.00%
0
0
17.9.1999
35.20
+0.28%
0
0
16.9.1999
35.10
-0.28%
562
16
15.9.1999
35.20
0.00%
0
0
14.9.1999
35.20
0.00%
0
0
13.9.1999
35.20
0.00%
634
18
10.9.1999
35.20
0.00%
0
0
9.9.1999
35.20
0.00%
0
0
8.9.1999
35.20
0.00%
0
0
7.9.1999
35.20
+0.28%
7 040
200
6.9.1999
35.10
-0.28%
562
16
3.9.1999
35.20
+0.57%
317
9
2.9.1999
35.00
0.00%
210
6
1.9.1999
35.00
0.00%
0
0
31.8.1999
35.00
0.00%
0
0
30.8.1999
35.00
0.00%
0
0
27.8.1999
35.00
0.00%
0
0
26.8.1999
35.00
0.00%
0
0
25.8.1999
35.00
0.00%
0
0
24.8.1999
35.00
0.00%
0
0
23.8.1999
35.00
0.00%
560
16
20.8.1999
35.00
0.00%
0
0
19.8.1999
35.00
0.00%
0
0
18.8.1999
35.00
0.00%
0
0
17.8.1999
35.00
0.00%
0
0
16.8.1999
35.00
0.00%
0
0
13.8.1999
35.00
0.00%
0
0
12.8.1999
35.00
0.00%
0
0
11.8.1999
35.00
0.00%
0
0
10.8.1999
35.00
0.00%
0
0
9.8.1999
35.00
0.00%
0
0
6.8.1999
35.00
0.00%
0
0
5.8.1999
35.00
0.00%
0
0
4.8.1999
35.00
0.00%
0
0
3.8.1999
35.00
0.00%
0
0
2.8.1999
35.00
0.00%
0
0
30.7.1999
35.00
0.00%
0
0
29.7.1999
35.00
0.00%
0
0
28.7.1999
35.00
0.00%
0
0
27.7.1999
35.00
0.00%
0
0
26.7.1999
35.00
0.00%
0
0
23.7.1999
35.00
0.00%
0
0
22.7.1999
35.00
0.00%
0
0
21.7.1999
35.00
0.00%
0
0
20.7.1999
35.00
0.00%
0
0
19.7.1999
35.00
0.00%
875
25
16.7.1999
35.00
0.00%
0
0
15.7.1999
35.00
+4.79%
0
0
14.7.1999
33.40
+4.70%
0
0
13.7.1999
31.90
+10.00%
0
0
12.7.1999
29.00
0.00%
0
0
9.7.1999
29.00
0.00%
0
0
8.7.1999
29.00
0.00%
0
0
7.7.1999
29.00
0.00%
0
0
2.7.1999
29.00
0.00%
0
0
1.7.1999
29.00
0.00%
0
0
30.6.1999
29.00
0.00%
0
0
29.6.1999
29.00
0.00%
0
0
28.6.1999
29.00
0.00%
0
0
25.6.1999
29.00
0.00%
0
0
24.6.1999
29.00
0.00%
0
0
23.6.1999
29.00
0.00%
0
0
22.6.1999
29.00
0.00%
0
0
21.6.1999
29.00
0.00%
0
0
18.6.1999
29.00
0.00%
0
0
17.6.1999
29.00
0.00%
0
0
16.6.1999
29.00
0.00%
0
0
15.6.1999
29.00
0.00%
0
0
14.6.1999
29.00
0.00%
0
0
11.6.1999
29.00
0.00%
0
0
10.6.1999
29.00
0.00%
0
0
9.6.1999
29.00
0.00%
0
0
8.6.1999
29.00
0.00%
0
0
7.6.1999
29.00
0.00%
0
0
4.6.1999
29.00
0.00%
0
0
3.6.1999
29.00
0.00%
0
0
2.6.1999
29.00
0.00%
0
0
1.6.1999
29.00
0.00%
0
0
31.5.1999
29.00
0.00%
0
0
28.5.1999
29.00
0.00%
0
0
27.5.1999
29.00
0.00%
0
0
26.5.1999
29.00
0.00%
0
0
25.5.1999
29.00
0.00%
0
0
24.5.1999
29.00
0.00%
0
0
21.5.1999
29.00
0.00%
0
0
20.5.1999
29.00
0.00%
0
0
19.5.1999
29.00
0.00%
0
0
18.5.1999
29.00
0.00%
0
0
17.5.1999
29.00
0.00%
0
0
14.5.1999
29.00
0.00%
0
0
13.5.1999
29.00
0.00%
0
0
12.5.1999
29.00
0.00%
0
0
11.5.1999
29.00
0.00%
0
0
10.5.1999
29.00
0.00%
0
0
7.5.1999
29.00
0.00%
0
0
6.5.1999
29.00
0.00%
0
0
5.5.1999
29.00
0.00%
0
0
4.5.1999
29.00
0.00%
0
0
3.5.1999
29.00
-1.69%
0
0
30.4.1999
29.50
0.00%
0
0
29.4.1999
29.50
0.00%
0
0
28.4.1999
29.50
0.00%
0
0
27.4.1999
29.50
0.00%
0
0
26.4.1999
29.50
0.00%
0
0
23.4.1999
29.50
0.00%
0
0
22.4.1999
29.50
0.00%
1 115
38
21.4.1999
29.50
0.00%
0
0
20.4.1999
29.50
0.00%
0
0
19.4.1999
29.50
0.00%
0
0
16.4.1999
29.50
+1.72%
0
0
15.4.1999
29.00
+3.57%
0
0
14.4.1999
28.00
0.00%
1 260
45
13.4.1999
28.00
0.00%
0
0
12.4.1999
28.00
0.00%
0
0
9.4.1999
28.00
0.00%
0
0
8.4.1999
28.00
0.00%
0
0
7.4.1999
28.00
0.00%
0
0
6.4.1999
28.00
0.00%
0
0
2.4.1999
28.00
0.00%
0
0
1.4.1999
28.00
0.00%
0
0
31.3.1999
28.00
0.00%
0
0
30.3.1999
28.00
0.00%
0
0
29.3.1999
28.00
0.00%
0
0
26.3.1999
28.00
0.00%
0
0
25.3.1999
28.00
0.00%
448
16
24.3.1999
28.00
0.00%
0
0
23.3.1999
28.00
0.00%
0
0
22.3.1999
28.00
0.00%
0
0
19.3.1999
28.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VÚOSO
>
Graf
Thursday, March 27, 2025 10:23:28
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
