VÚOSO - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (5)
Diskuze (5)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
0.00%
0
30.12.1997
0
0
29.12.1997
0.00%
0
23.12.1997
0.00%
0
22.12.1997
0.00%
0
19.12.1997
0.00%
0
18.12.1997
0.00%
0
17.12.1997
+7.69%
0
16.12.1997
0.00%
0
15.12.1997
13.00
-7.14%
546
42
12.12.1997
14.00
0.00%
420
30
11.12.1997
+3.70%
0
10.12.1997
+3.84%
0
9.12.1997
0.00%
0
8.12.1997
0.00%
0
5.12.1997
0.00%
0
4.12.1997
0.00%
0
3.12.1997
0.00%
0
2.12.1997
0.00%
0
1.12.1997
+8.33%
0
28.11.1997
+9.09%
0
27.11.1997
11.00
0.00%
352
32
26.11.1997
+4.76%
0
25.11.1997
+5.00%
0
24.11.1997
0.00%
0
21.11.1997
0.00%
0
20.11.1997
0.00%
0
19.11.1997
0
0
18.11.1997
10.00
0.00%
180
18
17.11.1997
0.00%
0
14.11.1997
0.00%
0
13.11.1997
0.00%
0
12.11.1997
0.00%
0
11.11.1997
0.00%
0
10.11.1997
0.00%
0
7.11.1997
0.00%
0
6.11.1997
0.00%
0
5.11.1997
0.00%
0
4.11.1997
0
0
3.11.1997
0.00%
0
31.10.1997
0.00%
0
30.10.1997
0
0
29.10.1997
0.00%
0
27.10.1997
0.00%
0
24.10.1997
0.00%
0
23.10.1997
0.00%
0
22.10.1997
10.00
0.00%
320
32
21.10.1997
0.00%
0
20.10.1997
+1.62%
0
17.10.1997
10.00
-1.60%
1 034
105
16.10.1997
0.00%
0
15.10.1997
10.00
0.00%
90
9
14.10.1997
0.00%
0
13.10.1997
0.00%
0
10.10.1997
0.00%
0
9.10.1997
0.00%
0
8.10.1997
0.00%
0
7.10.1997
0.00%
0
6.10.1997
0.00%
0
3.10.1997
0.00%
0
2.10.1997
10.00
0.00%
240
24
1.10.1997
0.00%
0
30.9.1997
10.00
0.00%
540
54
29.9.1997
0
0
26.9.1997
0.00%
0
25.9.1997
0.00%
0
24.9.1997
0.00%
0
23.9.1997
0.00%
0
22.9.1997
0.00%
0
19.9.1997
0.00%
0
18.9.1997
0.00%
0
17.9.1997
0.00%
0
16.9.1997
0.00%
0
15.9.1997
0.00%
0
12.9.1997
0.00%
0
11.9.1997
0.00%
0
10.9.1997
0.00%
0
9.9.1997
0
0
8.9.1997
0.00%
0
5.9.1997
0.00%
0
4.9.1997
0.00%
0
3.9.1997
0.00%
0
2.9.1997
10.00
0.00%
720
72
1.9.1997
0.00%
0
29.8.1997
0.00%
0
28.8.1997
+5.26%
0
27.8.1997
9.50
-5.00%
124
13
26.8.1997
0.00%
0
25.8.1997
0.00%
0
22.8.1997
0.00%
0
21.8.1997
0.00%
0
20.8.1997
0.00%
0
19.8.1997
0.00%
0
18.8.1997
0.00%
0
15.8.1997
0.00%
0
14.8.1997
0.00%
0
13.8.1997
0.00%
0
12.8.1997
0
0
11.8.1997
0.00%
0
8.8.1997
0.00%
0
7.8.1997
0.00%
0
6.8.1997
0.00%
0
5.8.1997
10.00
+5.26%
90
9
4.8.1997
0.00%
0
1.8.1997
+5.55%
0
31.7.1997
9.00
-7.69%
612
68
30.7.1997
-2.50%
0
29.7.1997
+5.26%
0
28.7.1997
+5.55%
0
25.7.1997
0.00%
0
24.7.1997
0.00%
0
23.7.1997
0.00%
0
22.7.1997
0.00%
0
21.7.1997
0.00%
0
18.7.1997
0.00%
0
17.7.1997
9.00
-7.69%
405
45
16.7.1997
-11.36%
0
15.7.1997
0.00%
0
14.7.1997
0.00%
0
11.7.1997
0
0
10.7.1997
0.00%
0
9.7.1997
0.00%
0
8.7.1997
0.00%
0
7.7.1997
0.00%
0
4.7.1997
0.00%
0
3.7.1997
0.00%
0
2.7.1997
11.00
+10.00%
2 244
204
1.7.1997
0.00%
0
30.6.1997
0.00%
0
27.6.1997
10.00
0.00%
20
2
26.6.1997
10.00
+11.11%
630
63
25.6.1997
0
0
24.6.1997
0.00%
0
23.6.1997
-10.00%
0
20.6.1997
0.00%
0
19.6.1997
0.00%
0
18.6.1997
0.00%
0
17.6.1997
0.00%
0
16.6.1997
0.00%
0
13.6.1997
-4.76%
0
12.6.1997
-4.54%
0
11.6.1997
0.00%
0
10.6.1997
0.00%
0
9.6.1997
0.00%
0
6.6.1997
0.00%
0
5.6.1997
0.00%
0
4.6.1997
0.00%
0
3.6.1997
0.00%
0
2.6.1997
0.00%
0
30.5.1997
0.00%
0
29.5.1997
-1.78%
0
28.5.1997
0.00%
0
27.5.1997
0.00%
0
26.5.1997
11.20
+1.81%
493
44
23.5.1997
0.00%
0
22.5.1997
11.00
-8.33%
539
49
21.5.1997
-7.69%
0
20.5.1997
-7.14%
0
19.5.1997
-6.66%
0
16.5.1997
-6.25%
0
15.5.1997
-5.88%
0
14.5.1997
-5.55%
0
13.5.1997
-10.00%
0
12.5.1997
-9.09%
0
9.5.1997
-8.33%
0
7.5.1997
-7.69%
0
6.5.1997
-7.14%
0
5.5.1997
-9.67%
0
2.5.1997
-8.82%
0
30.4.1997
-8.10%
0
29.4.1997
-9.75%
0
28.4.1997
41.00
-4.65%
4 264
104
25.4.1997
43.00
-4.44%
4 128
96
24.4.1997
0.00%
0
23.4.1997
0.00%
0
22.4.1997
0.00%
0
21.4.1997
0.00%
0
18.4.1997
0.00%
0
17.4.1997
0.00%
0
16.4.1997
0.00%
0
15.4.1997
0.00%
0
14.4.1997
+4.65%
0
11.4.1997
43.00
-4.44%
5 074
118
10.4.1997
0.00%
0
9.4.1997
0.00%
0
8.4.1997
0.00%
0
7.4.1997
0.00%
0
4.4.1997
+4.65%
0
3.4.1997
43.00
-4.44%
4 472
104
2.4.1997
0.00%
0
1.4.1997
45.00
0.00%
1 350
30
28.3.1997
26.00
0.00%
0
0
0.00%
0
27.3.1997
26.00
0.00%
0
0
0.00%
0
26.3.1997
26.00
0.00%
0
0
0.00%
0
25.3.1997
26.00
0.00%
0
0
0.00%
0
24.3.1997
26.00
0.00%
0
0
0.00%
0
21.3.1997
26.00
-3.34%
130
5
+4.65%
0
20.3.1997
26.90
-4.98%
1 076
40
+4.87%
0
19.3.1997
28.31
0.00%
0
0
0.00%
0
18.3.1997
28.31
0.00%
0
0
0.00%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VÚOSO
>
Graf
Saturday, April 27, 2024 9:51:45
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity