VÚOSO - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (14)
Diskuze (5)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
27.00
0.00%
0
0
30.12.1998
27.00
0.00%
0
0
29.12.1998
27.00
0.00%
0
0
28.12.1998
27.00
0.00%
0
0
23.12.1998
27.00
0.00%
0
0
22.12.1998
27.00
0.00%
0
0
21.12.1998
27.00
0.00%
0
0
18.12.1998
27.00
0.00%
0
0
17.12.1998
27.00
0.00%
0
0
16.12.1998
27.00
0.00%
0
0
15.12.1998
27.00
0.00%
0
0
14.12.1998
27.00
0.00%
0
0
11.12.1998
27.00
0.00%
0
0
10.12.1998
27.00
0.00%
0
0
9.12.1998
27.00
0.00%
0
0
8.12.1998
27.00
0.00%
0
0
7.12.1998
27.00
0.00%
0
0
4.12.1998
27.00
0.00%
0
0
3.12.1998
27.00
0.00%
0
0
2.12.1998
27.00
0.00%
0
0
1.12.1998
27.00
0.00%
0
0
30.11.1998
0.00
0.00%
0
0
27.11.1998
0.00
0.00%
0
0
26.11.1998
0.00
0.00%
0
0
25.11.1998
0.00
0.00%
0
0
24.11.1998
0.00
0.00%
0
0
23.11.1998
0.00
0.00%
0
0
20.11.1998
0.00
0.00%
0
0
19.11.1998
0.00
0.00%
0
0
18.11.1998
0.00
0.00%
0
0
17.11.1998
0.00
+1.88%
0
0
16.11.1998
0.00
+1.92%
0
0
13.11.1998
0.00
-7.14%
0
0
12.11.1998
28.00
+5.66%
504
18
11.11.1998
0.00
+1.92%
0
0
10.11.1998
0.00
0.00%
0
0
9.11.1998
0.00
0.00%
0
0
6.11.1998
0.00
0.00%
0
0
5.11.1998
0.00
0.00%
0
0
4.11.1998
0.00
0.00%
0
0
3.11.1998
0.00
0.00%
0
0
2.11.1998
0.00
0.00%
0
0
30.10.1998
0.00
0.00%
0
0
29.10.1998
0.00
0.00%
0
0
27.10.1998
0.00
0.00%
0
0
26.10.1998
0.00
0.00%
0
0
23.10.1998
0.00
0.00%
0
0
22.10.1998
26.00
0.00%
1 170
45
21.10.1998
26.00
0.00%
624
24
20.10.1998
0.00
0.00%
0
0
19.10.1998
0.00
0.00%
0
0
16.10.1998
0.00
0.00%
0
0
15.10.1998
0.00
0.00%
0
0
14.10.1998
0.00
0.00%
0
0
13.10.1998
0.00
0.00%
0
0
12.10.1998
0.00
0.00%
0
0
9.10.1998
0.00
0.00%
0
0
8.10.1998
0.00
0.00%
0
0
7.10.1998
0.00
0.00%
0
0
6.10.1998
0.00
0.00%
0
0
5.10.1998
0.00
0.00%
0
0
2.10.1998
0.00
0.00%
0
0
1.10.1998
0.00
0.00%
0
0
30.9.1998
0.00
0.00%
0
0
29.9.1998
0.00
+1.96%
0
0
28.9.1998
0.00
0.00%
0
0
25.9.1998
0.00
0.00%
0
0
24.9.1998
0.00
0.00%
0
0
23.9.1998
0.00
0.00%
0
0
22.9.1998
0.00
0.00%
0
0
21.9.1998
0.00
0.00%
0
0
18.9.1998
0.00
0.00%
0
0
17.9.1998
0.00
0.00%
0
0
16.9.1998
0.00
0.00%
0
0
15.9.1998
0.00
0.00%
0
0
14.9.1998
0.00
0.00%
0
0
11.9.1998
0.00
0.00%
0
0
10.9.1998
0.00
0.00%
0
0
9.9.1998
0.00
0.00%
0
0
8.9.1998
0.00
0.00%
0
0
7.9.1998
0.00
0.00%
0
0
4.9.1998
0.00
0.00%
0
0
3.9.1998
0.00
0.00%
0
0
2.9.1998
0.00
0.00%
0
0
1.9.1998
0.00
0.00%
0
0
31.8.1998
0.00
0.00%
0
0
28.8.1998
0.00
0.00%
0
0
27.8.1998
0.00
0.00%
0
0
26.8.1998
0.00
0.00%
0
0
25.8.1998
0.00
0.00%
0
0
24.8.1998
0.00
+4.93%
0
0
21.8.1998
24.30
-4.70%
437
18
20.8.1998
0.00
+0.79%
0
0
19.8.1998
25.30
-0.78%
3 238
128
18.8.1998
0.00
0.00%
0
0
17.8.1998
0.00
0.00%
0
0
14.8.1998
0.00
0.00%
0
0
13.8.1998
0.00
0.00%
0
0
12.8.1998
0.00
0.00%
0
0
11.8.1998
0.00
0.00%
0
0
10.8.1998
0.00
0.00%
0
0
7.8.1998
0.00
0.00%
0
0
6.8.1998
0.00
0.00%
0
0
5.8.1998
0.00
0.00%
0
0
4.8.1998
0.00
0.00%
0
0
3.8.1998
0.00
0.00%
0
0
31.7.1998
0.00
0.00%
0
0
30.7.1998
0.00
+0.99%
0
0
29.7.1998
0.00
+1.00%
0
0
28.7.1998
25.00
+2.88%
2 375
95
27.7.1998
0.00
0.00%
0
0
24.7.1998
0.00
0.00%
0
0
23.7.1998
0.00
0.00%
0
0
22.7.1998
0.00
0.00%
0
0
21.7.1998
0.00
0.00%
0
0
20.7.1998
0.00
+4.74%
0
0
17.7.1998
23.20
-4.52%
418
18
16.7.1998
0.00
0.00%
0
0
15.7.1998
0.00
0.00%
0
0
14.7.1998
0.00
0.00%
0
0
13.7.1998
0.00
0.00%
0
0
10.7.1998
0.00
0.00%
0
0
9.7.1998
0.00
+0.62%
0
0
8.7.1998
0.00
-1.42%
0
0
7.7.1998
0.00
-2.00%
0
0
3.7.1998
0.00
0.00%
0
0
2.7.1998
0.00
0.00%
0
0
1.7.1998
0.00
0.00%
0
0
30.6.1998
0.00
0.00%
0
0
29.6.1998
0.00
+7.75%
0
0
26.6.1998
23.20
-7.20%
3 712
160
25.6.1998
0.00
0.00%
0
0
24.6.1998
0.00
0.00%
0
0
23.6.1998
0.00
0.00%
0
0
22.6.1998
0.00
0.00%
0
0
19.6.1998
0.00
+4.16%
0
0
18.6.1998
0.00
+9.09%
0
0
17.6.1998
0.00
+4.76%
0
0
16.6.1998
0.00
0.00%
0
0
15.6.1998
0.00
0.00%
0
0
12.6.1998
0.00
0.00%
0
0
11.6.1998
0.00
0.00%
0
0
10.6.1998
0.00
0.00%
0
0
9.6.1998
0.00
+2.43%
0
0
8.6.1998
20.50
+7.32%
615
30
5.6.1998
0.00
0.00%
0
0
4.6.1998
0.00
0.00%
0
0
3.6.1998
0.00
0.00%
0
0
2.6.1998
0.00
0.00%
0
0
1.6.1998
0.00
0.00%
0
0
29.5.1998
0.00
0.00%
0
0
28.5.1998
0.00
0.00%
0
0
27.5.1998
0.00
0.00%
0
0
26.5.1998
0.00
0.00%
0
0
25.5.1998
19.10
0.00%
267
14
22.5.1998
19.10
0.00%
267
14
21.5.1998
0.00
0.00%
0
0
20.5.1998
0.00
0.00%
0
0
19.5.1998
0.00
0.00%
0
0
18.5.1998
0.00
0.00%
0
0
15.5.1998
0.00
-4.73%
0
0
14.5.1998
0.00
-4.52%
0
0
13.5.1998
0.00
0.00%
0
0
12.5.1998
21.00
0.00%
1 344
64
11.5.1998
0.00
0.00%
0
0
7.5.1998
0.00
0.00%
0
0
6.5.1998
0.00
0.00%
0
0
5.5.1998
0.00
0.00%
0
0
4.5.1998
0.00
0.00%
0
0
30.4.1998
0.00
0.00%
0
0
29.4.1998
0.00
0.00%
0
0
28.4.1998
0.00
0.00%
0
0
27.4.1998
0.00
0.00%
0
0
24.4.1998
0.00
0.00%
0
0
23.4.1998
0.00
0.00%
0
0
22.4.1998
0.00
0.00%
0
0
21.4.1998
0.00
+5.00%
0
0
20.4.1998
20.00
-4.76%
360
18
17.4.1998
0.00
-4.54%
0
0
16.4.1998
0.00
+4.76%
0
0
15.4.1998
21.00
+9.94%
378
18
14.4.1998
0.00
0.00%
0
0
10.4.1998
0.00
0.00%
0
0
9.4.1998
0.00
0.00%
0
0
8.4.1998
0.00
0.00%
0
0
7.4.1998
0.00
0.00%
0
0
6.4.1998
0.00
0.00%
0
0
3.4.1998
0.00
0.00%
0
0
2.4.1998
19.10
0.00%
172
9
1.4.1998
0.00
0.00%
0
0
31.3.1998
0.00
0.00%
0
0
30.3.1998
19.10
0.00%
172
9
27.3.1998
0.00
0.00%
0
0
26.3.1998
0.00
0.00%
0
0
25.3.1998
0.00
0.00%
0
0
24.3.1998
0.00
+3.24%
0
0
23.3.1998
0.00
+2.77%
0
0
20.3.1998
0.00
0.00%
0
0
19.3.1998
18.00
+5.88%
360
20
18.3.1998
17.00
+6.25%
170
10
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VÚOSO
>
Graf
Thursday, March 27, 2025 10:09:40
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
