VÚOSO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
27.12.1996	40.00	0.00%	0	0		0.00%	0
23.12.1996	40.00	0.00%	0	0		0.00%	0
20.12.1996	40.00	0.00%	0	0		0.00%	0
19.12.1996	40.00	-5.63%	240	6		0.00%	0
18.12.1996	42.39	0.00%	0	0		0.00%	0
17.12.1996	42.39	0.00%	0	0		0.00%	0
16.12.1996	42.39	-9.98%	0	0		0.00%	0
13.12.1996	47.09	0.00%	0	0		0.00%	0
12.12.1996	47.09	+9.99%	0	0		0.00%	0
11.12.1996	42.81	0.00%	0	0		0.00%	0
10.12.1996	42.81	0.00%	0	0		0.00%	0
9.12.1996	42.81	-9.98%	0	0		0.00%	0
6.12.1996	47.56	0.00%	0	0		0.00%	0
5.12.1996	47.56	0.00%	0	0		0.00%	0
4.12.1996	47.56	0.00%	0	0		0.00%	0
3.12.1996	47.56	0.00%	0	0		0.00%	0
2.12.1996	47.56	+9.99%	3 234	68		0.00%	0
29.11.1996	43.24	0.00%	0	0		0.00%	0
28.11.1996	43.24	-9.99%	1 730	40		0.00%	0
27.11.1996	48.04	0.00%	0	0		0.00%	0
26.11.1996	48.04	0.00%	0	0		0.00%	0
25.11.1996	48.04	-9.98%	0	0		0.00%	0
22.11.1996	53.37	0.00%	0	0		0.00%	0
21.11.1996	53.37	-9.98%	0	0		0.00%	0
20.11.1996	59.29	0.00%	0	0		0.00%	0
19.11.1996	59.29	0.00%	0	0		-9.87%	0
18.11.1996	59.29	0.00%	0	0		0.00%	0
15.11.1996	59.29	0.00%	0	0		0.00%	0
14.11.1996	59.29	0.00%	0	0		-10.00%	0
13.11.1996	59.29	0.00%	0	0		0.00%	0
12.11.1996	59.29	0.00%	0	0		0.00%	0
11.11.1996	59.29	0.00%	0	0		0.00%	0
8.11.1996	59.29	0.00%	0	0		0.00%	0
7.11.1996	59.29	0.00%	0	0		0.00%	0
6.11.1996	59.29	0.00%	0	0		0.00%	0
5.11.1996	59.29	0.00%	0	0		0.00%	0
4.11.1996	59.29	0.00%	0	0		0.00%	0
1.11.1996	59.29	0.00%	0	0		0.00%	0
31.10.1996	59.29	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	59.29	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	59.29	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	59.29	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	59.29	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	59.29	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	59.29	0.00%	0	0	0.00	-9.90%	0	0
21.10.1996	59.29	-9.98%	949	16	0.00	0.00%	0	0
18.10.1996	65.87	0.00%	0	0		+2.51%	0	0
17.10.1996	65.87	+9.98%	0	0		-2.45%	0	0
16.10.1996	59.89	0.00%	0	0		0.00%	0	0
15.10.1996	59.89	0.00%	0	0		0.00%	0	0
14.10.1996	59.89	0.00%	0	0		0.00%	0	0
11.10.1996	59.89	0.00%	0	0		0.00%	0	0
10.10.1996	59.89	0.00%	0	0		+0.90%	0	0
9.10.1996	59.89	0.00%	0	0		0.00%	0	0
8.10.1996	59.89	0.00%	0	0		0.00%	0	0
7.10.1996	59.89	0.00%	0	0		0.00%	0	0
4.10.1996	59.89	0.00%	0	0		0.00%	0	0
3.10.1996	59.89	0.00%	0	0		0.00%	0	0
2.10.1996	59.89	0.00%	0	0		0.00%	0	0
1.10.1996	59.89	0.00%	0	0		0.00%	0	0
30.9.1996	59.89	0.00%	0	0		0.00%	0	0
27.9.1996	59.89	0.00%	0	0		+5.54%	0	0
26.9.1996	59.89	0.00%	0	0		+9.06%	0	0
25.9.1996	59.89	0.00%	0	0		-9.47%	0	0
24.9.1996	59.89	0.00%	0	0		-2.61%	0	0
23.9.1996	59.89	+9.99%	0	0		+0.36%	0	0
20.9.1996	54.45	0.00%	0	0		+8.00%	0	0
19.9.1996	54.45	+10.00%	0	0		0.00%	0	0
18.9.1996	49.50	0.00%	0	0		0.00%	0	0
17.9.1996	49.50	0.00%	0	0		0.00%	0	0
16.9.1996	49.50	+0.56%	743	15		0.00%	0	0
13.9.1996	49.22	0.00%	0	0		0.00%	0	0
12.9.1996	49.22	-9.98%	886	18		0.00%	0	0
11.9.1996	54.68	0.00%	0	0		0.00%	0	0
10.9.1996	54.68	0.00%	0	0		0.00%	0	0
9.9.1996	54.68	-9.99%	0	0		0.00%	0	0
6.9.1996	60.75	0.00%	0	0		0.00%	0	0
5.9.1996	60.75	-10.00%	0	0		0.00%	0	0
4.9.1996	67.50	0.00%	0	0		-9.00%	0	0
3.9.1996	67.50	0.00%	0	0		0.00%	0	0
2.9.1996	67.50	0.00%	0	0		-8.00%	0	0
30.8.1996	67.50	0.00%	0	0		+7.00%	0	0
29.8.1996	67.50	0.00%	0	0		+2.00%	0	0
28.8.1996	67.50	0.00%	0	0		0.00%	0	0
27.8.1996	67.50	0.00%	0	0		0.00%	0	0
26.8.1996	67.50	0.00%	0	0		0.00%	0	0
23.8.1996	67.50	0.00%	0	0	99.00	+10.00%	2 376	24
22.8.1996	67.50	0.00%	0	0	90.00	+10.00%	180	2
21.8.1996	67.50	0.00%	0	0		+9.00%	0	0
20.8.1996	67.50	0.00%	0	0		+3.00%	0	0
19.8.1996	67.50	0.00%	0	0		0.00%	0	0
16.8.1996	67.50	0.00%	0	0		0.00%	0	0
15.8.1996	67.50	0.00%	0	0		+20.00%	0	0
14.8.1996	67.50	0.00%	0	0		+24.00%	0	0
13.8.1996	67.50	0.00%	0	0		-9.00%	0	0
12.8.1996	67.50	0.00%	0	0	54.00	-10.00%	1 458	27
9.8.1996	67.50	0.00%	0	0		-9.00%	0	0
8.8.1996	67.50	0.00%	0	0		-10.00%	0	0
7.8.1996	67.50	0.00%	0	0		0.00%	0	0
6.8.1996	67.50	0.00%	0	0		0.00%	0	0
5.8.1996	67.50	-10.00%	1 215	18		-10.00%	0	0
2.8.1996	75.00	0.00%	0	0		0.00%	0	0
1.8.1996	75.00	0.00%	0	0		0.00%	0	0
31.7.1996	75.00	0.00%	0	0		0.00%	0	0
30.7.1996	75.00	0.00%	0	0		0.00%	0	0
29.7.1996	75.00	0.00%	0	0		0.00%	0	0
26.7.1996	75.00	0.00%	0	0		0.00%	0	0
25.7.1996	75.00	0.00%	0	0		0.00%	0	0
24.7.1996	75.00	0.00%	0	0	80.60	-1.00%	806	10
23.7.1996	75.00	0.00%	0	0		0.00%	0	0
22.7.1996	75.00	-2.59%	4 200	56	81.10	0.00%	3 650	45
19.7.1996	77.00	0.00%	0	0		0.00%	0	0
18.7.1996	77.00	+0.94%	2 772	36		0.00%	0	0
17.7.1996	76.28	0.00%	0	0		0.00%	0	0
16.7.1996	76.28	0.00%	0	0		0.00%	0	0
15.7.1996	76.28	+9.99%	0	0		0.00%	0	0
12.7.1996	69.35	0.00%	0	0		+1.00%	0	0
11.7.1996	69.35	0.00%	0	0	80.60	-8.00%	1 290	16
10.7.1996	69.35	0.00%	0	0	88.00	0.00%	264	3
9.7.1996	69.35	0.00%	0	0		0.00%	0	0
8.7.1996	69.35	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	69.35	0.00%	0	0	88.00	+5.00%	2 024	23
3.7.1996	69.35	0.00%	0	0	84.00	-5.00%	2 268	27
2.7.1996	69.35	0.00%	0	0		0.00%	0	0
1.7.1996	69.35	+9.99%	1 595	23		0.00%	0	0
28.6.1996	63.05	0.00%	0	0		0.00%	0	0
27.6.1996	63.05	+9.99%	0	0		0.00%	0	0
26.6.1996	57.32	0.00%	0	0		0.00%	0	0
25.6.1996	57.32	0.00%	0	0		-1.00%	0	0
24.6.1996	57.32	+9.99%	0	0		-1.00%	0	0
21.6.1996	52.11	0.00%	0	0		0.00%	0	0
20.6.1996	52.11	0.00%	0	0		0.00%	0	0
19.6.1996	52.11	0.00%	0	0		0.00%	0	0
18.6.1996	52.11	0.00%	0	0		0.00%	0	0
17.6.1996	52.11	0.00%	0	0		0.00%	0	0
14.6.1996	52.11	0.00%	0	0		0.00%	0	0
13.6.1996	52.11	-9.98%	0	0		0.00%	0	0
12.6.1996	57.89	0.00%	0	0		0.00%	0	0
11.6.1996	57.89	0.00%	0	0		0.00%	0	0
10.6.1996	57.89	0.00%	0	0		0.00%	0	0
7.6.1996	57.89	0.00%	0	0		0.00%	0	0
6.6.1996	57.89	-9.99%	0	0		0.00%	0	0
5.6.1996	64.32	0.00%	0	0		0.00%	0	0
4.6.1996	64.32	0.00%	0	0		0.00%	0	0
3.6.1996	64.32	-9.99%	0	0		+1.00%	0	0
31.5.1996	71.46	0.00%	0	0		+1.00%	0	0
30.5.1996	71.46	-10.00%	14 292	200		0.00%	0	0
29.5.1996	79.40	0.00%	0	0	88.00	-4.00%	1 584	18
28.5.1996	79.40	0.00%	0	0		-5.00%	0	0
27.5.1996	79.40	+2.05%	12 704	160		-3.00%	0	0
24.5.1996	77.80	0.00%	0	0		0.00%	0	0
23.5.1996	77.80	-5.58%	12 448	160	100.00	+2.00%	17 000	170
22.5.1996	82.40	0.00%	0	0		+9.00%	0	0
21.5.1996	82.40	0.00%	0	0		-10.00%	0	0
20.5.1996	82.40	-8.44%	13 184	160	100.00	+8.00%	3 200	32
17.5.1996	90.00	0.00%	0	0		+8.00%	0	0
16.5.1996	90.00	-10.00%	46 350	515	85.50	-5.00%	257	3
15.5.1996	100.00	0.00%	0	0		0.00%	0	0
14.5.1996	100.00	0.00%	0	0	90.00	-3.00%	10 800	120
13.5.1996	100.00	+2.03%	3 900	39		+2.00%	0	0
10.5.1996	98.01	0.00%	0	0	91.00	0.00%	18 200	200
9.5.1996	98.01	0.00%	0	0		0.00%	0	0
7.5.1996	98.01	0.00%	0	0		0.00%	0	0
6.5.1996	98.01	+10.00%	0	0		0.00%	0	0
3.5.1996	89.10	0.00%	0	0		0.00%	0	0
2.5.1996	89.10	+10.00%	4 010	45		0.00%	0	0
30.4.1996	81.00	0.00%	0	0		0.00%	0	0
29.4.1996	81.00	0.00%	0	0		0.00%	0	0
26.4.1996	81.00	0.00%	0	0		+5.00%	0	0
25.4.1996	81.00	-10.00%	2 754	34	86.50	-5.00%	1 384	16
24.4.1996	90.00	0.00%	0	0		0.00%	0	0
23.4.1996	90.00	0.00%	0	0		0.00%	0	0
22.4.1996	90.00	0.00%	0	0		0.00%	0	0
19.4.1996	90.00	0.00%	0	0		0.00%	0	0
18.4.1996	90.00	0.00%	0	0		+5.00%	0	0
17.4.1996	90.00	0.00%	0	0	86.50	-5.00%	2 595	30
16.4.1996	90.00	0.00%	0	0		0.00%	0	0
15.4.1996	90.00	0.00%	0	0		0.00%	0	0
12.4.1996	90.00	0.00%	0	0		0.00%	0	0
11.4.1996	90.00	0.00%	0	0		+1.00%	0	0
10.4.1996	90.00	0.00%	0	0	90.00	0.00%	7 740	86
9.4.1996	90.00	0.00%	0	0		+11.00%	0	0
5.4.1996	90.00	0.00%	0	0	81.00	0.00%	486	6
4.4.1996	90.00	0.00%	0	0		0.00%	0	0
3.4.1996	90.00	0.00%	0	0		0.00%	0	0
2.4.1996	90.00	0.00%	0	0		0.00%	0	0
1.4.1996	90.00	+8.86%	540	6		0.00%	0	0
29.3.1996	82.67	0.00%	0	0		0.00%	0	0
28.3.1996	82.67	+9.99%	0	0		0.00%	0	0
27.3.1996	75.16	0.00%	0	0		-10.00%	0	0
26.3.1996	75.16	0.00%	0	0		0.00%	0	0
25.3.1996	75.16	+9.99%	0	0		0.00%	0	0
22.3.1996	68.33	0.00%	0	0		0.00%	0	0
21.3.1996	68.33	+9.99%	0	0		0.00%	0	0
20.3.1996	62.12	0.00%	0	0		0.00%	0	0
19.3.1996	62.12	0.00%	0	0		0.00%	0	0
18.3.1996	62.12	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›