VÚOSO - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - VÚOSO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.9.2000106.800.00%00
26.9.2000106.800.00%00
25.9.2000106.800.00%00
22.9.2000106.800.00%00
21.9.2000106.800.00%00
20.9.2000106.800.00%00
19.9.2000106.80+5.11%00
18.9.2000101.60-4.95%00
15.9.2000106.90+9.86%1 49714
14.9.200097.30+9.94%00
13.9.200088.50+9.93%00
12.9.200080.50+9.97%00
11.9.200073.20+9.90%00
8.9.200066.60+9.90%00
7.9.200060.60+9.98%00
6.9.200055.10+3.57%00
5.9.200053.20+9.46%00
4.9.200048.60+0.20%00
1.9.200048.50+0.62%00
31.8.200048.20+0.20%00
30.8.200048.100.00%00
29.8.200048.100.00%00
28.8.200048.100.00%00
25.8.200048.100.00%00
24.8.200048.10+0.20%00
23.8.200048.000.00%00
22.8.200048.000.00%00
21.8.200048.000.00%00
18.8.200048.000.00%00
17.8.200048.00+0.20%00
16.8.200047.900.00%00
15.8.200047.90+0.20%00
14.8.200047.800.00%00
11.8.200047.80+0.42%00
10.8.200047.600.00%00
9.8.200047.60+0.21%00
8.8.200047.50-0.41%00
7.8.200047.70-7.73%00
4.8.200051.700.00%00
3.8.200051.700.00%00
2.8.200051.700.00%00
1.8.200051.700.00%00
31.7.200051.700.00%00
28.7.200051.700.00%00
27.7.200051.700.00%00
26.7.200051.70+1.77%00
25.7.200050.80-1.55%76215
24.7.200051.600.00%00
21.7.200051.600.00%00
20.7.200051.600.00%00
19.7.200051.60+0.19%1 75434
18.7.200051.500.00%00
17.7.200051.50+0.38%00
14.7.200051.30+9.85%00
13.7.200046.700.00%00
12.7.200046.700.00%00
11.7.200046.70+0.86%00
10.7.200046.30+0.21%00
7.7.200046.20+0.21%00
4.7.200046.10+0.65%00
3.7.200045.80+0.88%00
30.6.200045.40-0.65%72616
29.6.200045.700.00%1 46232
28.6.200045.700.00%00
27.6.200045.700.00%00
26.6.200045.70+0.21%00
23.6.200045.600.00%00
22.6.200045.600.00%00
21.6.200045.600.00%00
20.6.200045.600.00%00
19.6.200045.600.00%00
16.6.200045.600.00%68415
15.6.200045.60+0.21%00
14.6.200045.500.00%00
13.6.200045.50+0.66%00
12.6.200045.200.00%2 93865
9.6.200045.200.00%00
8.6.200045.200.00%00
7.6.200045.200.00%00
6.6.200045.200.00%00
5.6.200045.200.00%00
2.6.200045.200.00%00
1.6.200045.200.00%00
31.5.200045.20+0.22%00
30.5.200045.100.00%00
29.5.200045.10+0.22%00
26.5.200045.00+0.44%00
25.5.200044.800.00%00
24.5.200044.80+0.22%4 680104
23.5.200044.700.00%3 57680
22.5.200044.70-0.22%00
19.5.200044.800.00%00
18.5.200044.800.00%00
17.5.200044.800.00%00
16.5.200044.800.00%00
15.5.200044.800.00%00
12.5.200044.800.00%00
11.5.200044.800.00%00
10.5.200044.800.00%00
9.5.200044.800.00%00
5.5.200044.80+0.22%00
4.5.200044.700.00%00
3.5.200044.70+0.22%00
2.5.200044.60+0.90%00
28.4.200044.20+0.22%2656
27.4.200044.10+0.68%00
26.4.200043.80+1.15%00
25.4.200043.300.00%00
21.4.200043.300.00%00
20.4.200043.300.00%00
19.4.200043.300.00%00
18.4.200043.300.00%00
17.4.200043.300.00%00
14.4.200043.30+0.69%00
13.4.200043.00+5.91%00
12.4.200040.600.00%00
11.4.200040.600.00%00
10.4.200040.600.00%00
7.4.200040.600.00%00
6.4.200040.600.00%2446
5.4.200040.60+0.24%00
4.4.200040.50+0.49%00
3.4.200040.30-4.72%00
31.3.200042.30-9.80%35 490839
30.3.200046.90-4.86%2816
29.3.200049.30-9.87%1974
28.3.200054.70-9.88%3286
27.3.200060.70-9.94%2434
24.3.200067.40-9.89%4046
23.3.200074.80-9.98%4496
22.3.200083.10-9.96%2 07825
21.3.200092.30-9.95%5546
20.3.2000102.50-9.92%2 05020
17.3.2000113.80+9.95%3 18628
16.3.2000103.50-0.76%00
15.3.2000104.30-9.30%4174
14.3.2000115.00+9.52%3 45030
13.3.2000105.00+7.14%3 25531
10.3.200098.00+9.86%89 670915
9.3.200089.20+9.98%00
8.3.200081.10-9.48%12 165150
7.3.200089.60+9.93%00
6.3.200081.50+9.98%00
3.3.200074.10+9.94%00
2.3.200067.40+9.95%00
1.3.200061.30+9.85%00
29.2.200055.80+9.84%00
28.2.200050.80+9.95%00
25.2.200046.20+5.00%00
24.2.200044.00+10.00%00
23.2.200040.000.00%00
22.2.200040.000.00%00
21.2.200040.000.00%00
18.2.200040.000.00%1 08027
17.2.200040.00+5.26%00
16.2.200038.00-5.00%72219
15.2.200040.000.00%00
14.2.200040.000.00%00
11.2.200040.000.00%00
10.2.200040.000.00%00
9.2.200040.000.00%00
8.2.200040.000.00%00
7.2.200040.000.00%00
4.2.200040.000.00%00
3.2.200040.000.00%00
2.2.200040.000.00%00
1.2.200040.000.00%00
31.1.200040.000.00%00
28.1.200040.000.00%00
27.1.200040.000.00%00
26.1.200040.000.00%00
25.1.200040.000.00%00
24.1.200040.000.00%00
21.1.200040.000.00%00
20.1.200040.000.00%00
19.1.200040.000.00%00
18.1.200040.000.00%00
17.1.200040.00+8.99%00
14.1.200036.70+9.88%00
13.1.200033.40+9.86%00
12.1.200030.40+9.74%00
11.1.200027.70+9.92%00
10.1.200025.20-10.00%00
7.1.200028.000.00%00
6.1.200028.00-9.96%00
5.1.200031.100.00%00
30.12.199931.100.00%00
29.12.199931.100.00%00
28.12.199931.100.00%00
27.12.199931.100.00%00
23.12.199931.100.00%00
22.12.199931.100.00%00
21.12.199931.100.00%00
20.12.199931.100.00%00
17.12.199931.100.00%00
16.12.199931.100.00%00
15.12.199931.100.00%00
14.12.199931.100.00%00
13.12.199931.100.00%00
10.12.199931.100.00%99532
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec