VÚOSO - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2000					106.80	0.00%	0	0
26.9.2000					106.80	0.00%	0	0
25.9.2000					106.80	0.00%	0	0
22.9.2000					106.80	0.00%	0	0
21.9.2000					106.80	0.00%	0	0
20.9.2000					106.80	0.00%	0	0
19.9.2000					106.80	+5.11%	0	0
18.9.2000					101.60	-4.95%	0	0
15.9.2000					106.90	+9.86%	1 497	14
14.9.2000					97.30	+9.94%	0	0
13.9.2000					88.50	+9.93%	0	0
12.9.2000					80.50	+9.97%	0	0
11.9.2000					73.20	+9.90%	0	0
8.9.2000					66.60	+9.90%	0	0
7.9.2000					60.60	+9.98%	0	0
6.9.2000					55.10	+3.57%	0	0
5.9.2000					53.20	+9.46%	0	0
4.9.2000					48.60	+0.20%	0	0
1.9.2000					48.50	+0.62%	0	0
31.8.2000					48.20	+0.20%	0	0
30.8.2000					48.10	0.00%	0	0
29.8.2000					48.10	0.00%	0	0
28.8.2000					48.10	0.00%	0	0
25.8.2000					48.10	0.00%	0	0
24.8.2000					48.10	+0.20%	0	0
23.8.2000					48.00	0.00%	0	0
22.8.2000					48.00	0.00%	0	0
21.8.2000					48.00	0.00%	0	0
18.8.2000					48.00	0.00%	0	0
17.8.2000					48.00	+0.20%	0	0
16.8.2000					47.90	0.00%	0	0
15.8.2000					47.90	+0.20%	0	0
14.8.2000					47.80	0.00%	0	0
11.8.2000					47.80	+0.42%	0	0
10.8.2000					47.60	0.00%	0	0
9.8.2000					47.60	+0.21%	0	0
8.8.2000					47.50	-0.41%	0	0
7.8.2000					47.70	-7.73%	0	0
4.8.2000					51.70	0.00%	0	0
3.8.2000					51.70	0.00%	0	0
2.8.2000					51.70	0.00%	0	0
1.8.2000					51.70	0.00%	0	0
31.7.2000					51.70	0.00%	0	0
28.7.2000					51.70	0.00%	0	0
27.7.2000					51.70	0.00%	0	0
26.7.2000					51.70	+1.77%	0	0
25.7.2000					50.80	-1.55%	762	15
24.7.2000					51.60	0.00%	0	0
21.7.2000					51.60	0.00%	0	0
20.7.2000					51.60	0.00%	0	0
19.7.2000					51.60	+0.19%	1 754	34
18.7.2000					51.50	0.00%	0	0
17.7.2000					51.50	+0.38%	0	0
14.7.2000					51.30	+9.85%	0	0
13.7.2000					46.70	0.00%	0	0
12.7.2000					46.70	0.00%	0	0
11.7.2000					46.70	+0.86%	0	0
10.7.2000					46.30	+0.21%	0	0
7.7.2000					46.20	+0.21%	0	0
4.7.2000					46.10	+0.65%	0	0
3.7.2000					45.80	+0.88%	0	0
30.6.2000					45.40	-0.65%	726	16
29.6.2000					45.70	0.00%	1 462	32
28.6.2000					45.70	0.00%	0	0
27.6.2000					45.70	0.00%	0	0
26.6.2000					45.70	+0.21%	0	0
23.6.2000					45.60	0.00%	0	0
22.6.2000					45.60	0.00%	0	0
21.6.2000					45.60	0.00%	0	0
20.6.2000					45.60	0.00%	0	0
19.6.2000					45.60	0.00%	0	0
16.6.2000					45.60	0.00%	684	15
15.6.2000					45.60	+0.21%	0	0
14.6.2000					45.50	0.00%	0	0
13.6.2000					45.50	+0.66%	0	0
12.6.2000					45.20	0.00%	2 938	65
9.6.2000					45.20	0.00%	0	0
8.6.2000					45.20	0.00%	0	0
7.6.2000					45.20	0.00%	0	0
6.6.2000					45.20	0.00%	0	0
5.6.2000					45.20	0.00%	0	0
2.6.2000					45.20	0.00%	0	0
1.6.2000					45.20	0.00%	0	0
31.5.2000					45.20	+0.22%	0	0
30.5.2000					45.10	0.00%	0	0
29.5.2000					45.10	+0.22%	0	0
26.5.2000					45.00	+0.44%	0	0
25.5.2000					44.80	0.00%	0	0
24.5.2000					44.80	+0.22%	4 680	104
23.5.2000					44.70	0.00%	3 576	80
22.5.2000					44.70	-0.22%	0	0
19.5.2000					44.80	0.00%	0	0
18.5.2000					44.80	0.00%	0	0
17.5.2000					44.80	0.00%	0	0
16.5.2000					44.80	0.00%	0	0
15.5.2000					44.80	0.00%	0	0
12.5.2000					44.80	0.00%	0	0
11.5.2000					44.80	0.00%	0	0
10.5.2000					44.80	0.00%	0	0
9.5.2000					44.80	0.00%	0	0
5.5.2000					44.80	+0.22%	0	0
4.5.2000					44.70	0.00%	0	0
3.5.2000					44.70	+0.22%	0	0
2.5.2000					44.60	+0.90%	0	0
28.4.2000					44.20	+0.22%	265	6
27.4.2000					44.10	+0.68%	0	0
26.4.2000					43.80	+1.15%	0	0
25.4.2000					43.30	0.00%	0	0
21.4.2000					43.30	0.00%	0	0
20.4.2000					43.30	0.00%	0	0
19.4.2000					43.30	0.00%	0	0
18.4.2000					43.30	0.00%	0	0
17.4.2000					43.30	0.00%	0	0
14.4.2000					43.30	+0.69%	0	0
13.4.2000					43.00	+5.91%	0	0
12.4.2000					40.60	0.00%	0	0
11.4.2000					40.60	0.00%	0	0
10.4.2000					40.60	0.00%	0	0
7.4.2000					40.60	0.00%	0	0
6.4.2000					40.60	0.00%	244	6
5.4.2000					40.60	+0.24%	0	0
4.4.2000					40.50	+0.49%	0	0
3.4.2000					40.30	-4.72%	0	0
31.3.2000					42.30	-9.80%	35 490	839
30.3.2000					46.90	-4.86%	281	6
29.3.2000					49.30	-9.87%	197	4
28.3.2000					54.70	-9.88%	328	6
27.3.2000					60.70	-9.94%	243	4
24.3.2000					67.40	-9.89%	404	6
23.3.2000					74.80	-9.98%	449	6
22.3.2000					83.10	-9.96%	2 078	25
21.3.2000					92.30	-9.95%	554	6
20.3.2000					102.50	-9.92%	2 050	20
17.3.2000					113.80	+9.95%	3 186	28
16.3.2000					103.50	-0.76%	0	0
15.3.2000					104.30	-9.30%	417	4
14.3.2000					115.00	+9.52%	3 450	30
13.3.2000					105.00	+7.14%	3 255	31
10.3.2000					98.00	+9.86%	89 670	915
9.3.2000					89.20	+9.98%	0	0
8.3.2000					81.10	-9.48%	12 165	150
7.3.2000					89.60	+9.93%	0	0
6.3.2000					81.50	+9.98%	0	0
3.3.2000					74.10	+9.94%	0	0
2.3.2000					67.40	+9.95%	0	0
1.3.2000					61.30	+9.85%	0	0
29.2.2000					55.80	+9.84%	0	0
28.2.2000					50.80	+9.95%	0	0
25.2.2000					46.20	+5.00%	0	0
24.2.2000					44.00	+10.00%	0	0
23.2.2000					40.00	0.00%	0	0
22.2.2000					40.00	0.00%	0	0
21.2.2000					40.00	0.00%	0	0
18.2.2000					40.00	0.00%	1 080	27
17.2.2000					40.00	+5.26%	0	0
16.2.2000					38.00	-5.00%	722	19
15.2.2000					40.00	0.00%	0	0
14.2.2000					40.00	0.00%	0	0
11.2.2000					40.00	0.00%	0	0
10.2.2000					40.00	0.00%	0	0
9.2.2000					40.00	0.00%	0	0
8.2.2000					40.00	0.00%	0	0
7.2.2000					40.00	0.00%	0	0
4.2.2000					40.00	0.00%	0	0
3.2.2000					40.00	0.00%	0	0
2.2.2000					40.00	0.00%	0	0
1.2.2000					40.00	0.00%	0	0
31.1.2000					40.00	0.00%	0	0
28.1.2000					40.00	0.00%	0	0
27.1.2000					40.00	0.00%	0	0
26.1.2000					40.00	0.00%	0	0
25.1.2000					40.00	0.00%	0	0
24.1.2000					40.00	0.00%	0	0
21.1.2000					40.00	0.00%	0	0
20.1.2000					40.00	0.00%	0	0
19.1.2000					40.00	0.00%	0	0
18.1.2000					40.00	0.00%	0	0
17.1.2000					40.00	+8.99%	0	0
14.1.2000					36.70	+9.88%	0	0
13.1.2000					33.40	+9.86%	0	0
12.1.2000					30.40	+9.74%	0	0
11.1.2000					27.70	+9.92%	0	0
10.1.2000					25.20	-10.00%	0	0
7.1.2000					28.00	0.00%	0	0
6.1.2000					28.00	-9.96%	0	0
5.1.2000					31.10	0.00%	0	0
30.12.1999					31.10	0.00%	0	0
29.12.1999					31.10	0.00%	0	0
28.12.1999					31.10	0.00%	0	0
27.12.1999					31.10	0.00%	0	0
23.12.1999					31.10	0.00%	0	0
22.12.1999					31.10	0.00%	0	0
21.12.1999					31.10	0.00%	0	0
20.12.1999					31.10	0.00%	0	0
17.12.1999					31.10	0.00%	0	0
16.12.1999					31.10	0.00%	0	0
15.12.1999					31.10	0.00%	0	0
14.12.1999					31.10	0.00%	0	0
13.12.1999					31.10	0.00%	0	0
10.12.1999					31.10	0.00%	995	32
‹‹ First 60 ‹‹ First 20 Next 200 ›