VUZORT - monthly total volumes, min and max prices
Short and summary info about VUZORT
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.05.2001 | 220.00 |
| First price | 22.10.1997 | 78.00 |
| Historic min | 23.09.1999 | 54.00 |
| Historic max | 30.04.2001 | 220.00 |
| Total volume | 733 338.80 | |
| VUZORT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200105 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 200104 | - | - | - | 117.00 | 220.00 | 673 546 | graf |
| 200103 | - | - | - | 130.00 | 149.00 | 8 249 | graf |
| 200102 | - | - | - | 79.00 | 150.00 | 16 889 | graf |
| 200101 | - | - | - | 65.00 | 72.00 | 0 | graf |
| 200012 | - | - | - | 65.00 | 162.00 | 2 942 | graf |
| 200011 | - | - | - | 142.00 | 170.00 | 780 | graf |
| 200010 | - | - | - | 99.00 | 142.00 | 0 | graf |
| 200009 | - | - | - | 79.00 | 99.00 | 0 | graf |
| 200008 | - | - | - | 60.00 | 79.00 | 360 | graf |
| 200007 | - | - | - | 60.00 | 60.00 | 600 | graf |
| 200006 | - | - | - | 60.00 | 60.00 | 900 | graf |
| 200005 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200004 | - | - | - | 60.00 | 60.00 | 660 | graf |
| 200003 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200002 | - | - | - | 60.00 | 60.00 | 300 | graf |
| 200001 | - | - | - | 60.00 | 60.00 | 1 500 | graf |
| 199912 | - | - | - | 60.00 | 60.00 | 600 | graf |
| 199911 | - | - | - | 60.00 | 60.00 | 300 | graf |
| 199910 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199909 | - | - | - | 54.00 | 60.00 | 2 790 | graf |
| 199908 | - | - | - | 60.00 | 60.00 | 900 | graf |
| 199907 | - | - | - | 60.00 | 60.00 | 1 500 | graf |
| 199906 | - | - | - | 60.00 | 60.00 | 720 | graf |
| 199905 | - | - | - | 60.00 | 60.00 | 720 | graf |
| 199904 | - | - | - | 60.00 | 60.00 | 1 500 | graf |
| 199903 | - | - | - | 60.00 | 60.00 | 1 200 | graf |
| 199902 | - | - | - | 60.00 | 60.00 | 300 | graf |
| 199901 | - | - | - | 60.00 | 60.00 | 360 | graf |
| 199812 | - | - | - | 60.00 | 60.00 | 480 | graf |
| 199811 | - | - | - | 60.00 | 60.00 | 300 | graf |
| 199810 | - | - | - | 60.00 | 60.00 | 600 | graf |
| 199809 | - | - | - | 60.00 | 60.00 | 1 500 | graf |
| 199808 | - | - | - | 60.00 | 63.00 | 1 800 | graf |
| 199807 | - | - | - | 65.00 | 106.00 | 416 | graf |
| 199806 | - | - | - | 86.00 | 106.00 | 0 | graf |
| 199805 | - | - | - | 64.00 | 79.00 | 0 | graf |
| 199804 | - | - | - | 64.00 | 73.00 | 1 021 | graf |
| 199803 | - | - | - | 75.00 | 75.00 | 1 126 | graf |
| 199802 | - | - | - | 72.00 | 75.00 | 3 061 | graf |
| 199801 | - | - | - | 75.00 | 78.00 | 1 440 | graf |
| 199712 | - | - | - | 78.00 | 80.00 | 78 | graf |
| 199711 | - | - | - | 78.00 | 79.00 | 3 900 | graf |
| 199710 | - | - | - | 78.00 | 78.00 | 0 | graf |
