VUZORT - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about VUZORT

VUZORT - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
200105	-	-	-	220.00	220.00	0	graf
200104	-	-	-	117.00	220.00	673 546	graf
200103	-	-	-	130.00	149.00	8 249	graf
200102	-	-	-	79.00	150.00	16 889	graf
200101	-	-	-	65.00	72.00	0	graf
200012	-	-	-	65.00	162.00	2 942	graf
200011	-	-	-	142.00	170.00	780	graf
200010	-	-	-	99.00	142.00	0	graf
200009	-	-	-	79.00	99.00	0	graf
200008	-	-	-	60.00	79.00	360	graf
200007	-	-	-	60.00	60.00	600	graf
200006	-	-	-	60.00	60.00	900	graf
200005	-	-	-	60.00	60.00	0	graf
200004	-	-	-	60.00	60.00	660	graf
200003	-	-	-	60.00	60.00	0	graf
200002	-	-	-	60.00	60.00	300	graf
200001	-	-	-	60.00	60.00	1 500	graf
199912	-	-	-	60.00	60.00	600	graf
199911	-	-	-	60.00	60.00	300	graf
199910	-	-	-	60.00	60.00	0	graf
199909	-	-	-	54.00	60.00	2 790	graf
199908	-	-	-	60.00	60.00	900	graf
199907	-	-	-	60.00	60.00	1 500	graf
199906	-	-	-	60.00	60.00	720	graf
199905	-	-	-	60.00	60.00	720	graf
199904	-	-	-	60.00	60.00	1 500	graf
199903	-	-	-	60.00	60.00	1 200	graf
199902	-	-	-	60.00	60.00	300	graf
199901	-	-	-	60.00	60.00	360	graf
199812	-	-	-	60.00	60.00	480	graf
199811	-	-	-	60.00	60.00	300	graf
199810	-	-	-	60.00	60.00	600	graf
199809	-	-	-	60.00	60.00	1 500	graf
199808	-	-	-	60.00	63.00	1 800	graf
199807	-	-	-	65.00	106.00	416	graf
199806	-	-	-	86.00	106.00	0	graf
199805	-	-	-	64.00	79.00	0	graf
199804	-	-	-	64.00	73.00	1 021	graf
199803	-	-	-	75.00	75.00	1 126	graf
199802	-	-	-	72.00	75.00	3 061	graf
199801	-	-	-	75.00	78.00	1 440	graf
199712	-	-	-	78.00	80.00	78	graf
199711	-	-	-	78.00	79.00	3 900	graf
199710	-	-	-	78.00	78.00	0	graf