ZEMSKí ZµRU¬NÖ IF - monthly total volumes, min and max prices
Short and summary info about ZEMSKí ZµRU¬NÖ IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.02.2001 | 450.10 |
| First price | 12.01.1998 | 800.00 |
| Historic min | 25.05.1998 | 28.00 |
| Historic max | 19.01.1998 | 800.00 |
| Total volume | 1 257 083.40 | |
| ZEMSKí ZµRU¬NÖ IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200102 | - | - | - | 433.00 | 460.00 | 6 667 | graf |
| 200101 | - | - | - | 360.00 | 460.00 | 13 754 | graf |
| 200012 | - | - | - | 390.00 | 500.00 | 4 300 | graf |
| 200011 | - | - | - | 305.00 | 542.00 | 895 892 | graf |
| 200010 | - | - | - | 294.00 | 327.00 | 0 | graf |
| 200009 | - | - | - | 277.00 | 326.00 | 3 805 | graf |
| 200008 | - | - | - | 275.00 | 317.00 | 11 760 | graf |
| 200007 | - | - | - | 303.00 | 304.00 | 2 122 | graf |
| 200006 | - | - | - | 277.00 | 342.00 | 8 896 | graf |
| 200005 | - | - | - | 254.00 | 282.00 | 2 680 | graf |
| 200004 | - | - | - | 260.00 | 297.00 | 13 087 | graf |
| 200003 | - | - | - | 250.00 | 324.00 | 14 207 | graf |
| 200002 | - | - | - | 247.00 | 350.00 | 35 421 | graf |
| 200001 | - | - | - | 263.00 | 350.00 | 0 | graf |
| 199912 | - | - | - | 293.00 | 327.00 | 30 053 | graf |
| 199911 | - | - | - | 240.00 | 329.00 | 2 650 | graf |
| 199910 | - | - | - | 271.00 | 344.00 | 4 355 | graf |
| 199909 | - | - | - | 250.00 | 349.00 | 8 756 | graf |
| 199908 | - | - | - | 195.00 | 332.00 | 8 511 | graf |
| 199907 | - | - | - | 190.00 | 200.00 | 11 844 | graf |
| 199906 | - | - | - | 190.00 | 210.00 | 190 | graf |
| 199905 | - | - | - | 150.00 | 280.00 | 43 646 | graf |
| 199904 | - | - | - | 145.00 | 163.00 | 9 798 | graf |
| 199903 | - | - | - | 140.00 | 155.00 | 2 469 | graf |
| 199902 | - | - | - | 137.00 | 155.00 | 5 092 | graf |
| 199901 | - | - | - | 150.00 | 162.00 | 11 956 | graf |
| 199812 | - | - | - | 160.00 | 162.00 | 83 629 | graf |
| 199811 | - | - | - | 159.00 | 177.00 | 13 757 | graf |
| 199810 | - | - | - | 67.00 | 164.00 | 3 820 | graf |
| 199809 | - | - | - | 67.00 | 67.00 | 0 | graf |
| 199808 | - | - | - | 57.00 | 71.00 | 1 315 | graf |
| 199807 | - | - | - | 28.00 | 52.00 | 810 | graf |
| 199806 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199805 | - | - | - | 28.00 | 60.00 | 280 | graf |
| 199804 | - | - | - | 60.00 | 66.00 | 900 | graf |
| 199803 | - | - | - | 66.00 | 224.00 | 660 | graf |
| 199802 | - | - | - | 248.00 | 750.00 | 0 | graf |
| 199801 | - | - | - | 750.00 | 800.00 | 0 | graf |
