ZENTIVA - monthly total volumes, min and max prices
Short and summary info about ZENTIVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.04.2009 | 1 067.00 |
| First price | 23.06.2004 | 505.00 |
| Historic min | 12.07.2004 | 481.10 |
| Historic max | 25.04.2007 | 1 548.00 |
| Total volume | 388 745 557 381.81 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.03.2010 | 1 131.00 |
| First price | 26.09.2007 | 1 195.40 |
| Historic min | 10.03.2008 | 810.00 |
| Historic max | 11.10.2007 | 1 201.10 |
| Total volume | 583 282 190.70 | |
| ZENTIVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201003 | - | - | - | 987.00 | 1 131.00 | 2 669 983 | graf |
| 201002 | - | - | - | 960.00 | 990.00 | 1 012 603 | graf |
| 201001 | - | - | - | 930.00 | 980.00 | 1 626 770 | graf |
| 200912 | - | - | - | 924.00 | 976.00 | 669 963 | graf |
| 200911 | - | - | - | 965.00 | 998.00 | 401 303 | graf |
| 200910 | - | - | - | 970.00 | 999.00 | 814 950 | graf |
| 200909 | - | - | - | 960.00 | 1 013.00 | 1 257 450 | graf |
| 200908 | - | - | - | 970.00 | 1 000.00 | 1 164 984 | graf |
| 200907 | - | - | - | 981.00 | 1 021.00 | 1 101 088 | graf |
| 200906 | - | - | - | 1 000.00 | 1 073.00 | 1 039 905 | graf |
| 200905 | - | - | - | 1 050.00 | 1 114.00 | 1 831 479 | graf |
| 200904 | 1 067.00 | 1 156.00 | 264 286 477 | 1 050.00 | 1 148.00 | 3 142 312 | graf |
| 200903 | 1 091.00 | 1 154.00 | 1 237 288 132 | 1 087.00 | 1 143.00 | 10 602 224 | graf |
| 200902 | 1 087.00 | 1 142.00 | 2 742 278 511 | 1 080.00 | 1 135.00 | 13 579 262 | graf |
| 200901 | 1 078.00 | 1 126.00 | 915 212 786 | 1 087.00 | 1 124.00 | 4 349 073 | graf |
| 200812 | 1 055.00 | 1 094.00 | 890 700 811 | 1 045.00 | 1 105.00 | 2 767 168 | graf |
| 200811 | 1 038.00 | 1 102.00 | 1 295 120 450 | 1 015.00 | 1 099.00 | 7 722 499 | graf |
| 200810 | 1 045.00 | 1 137.00 | 4 285 750 191 | 1 035.00 | 1 130.00 | 15 185 013 | graf |
| 200809 | 1 025.00 | 1 152.00 | 7 087 373 381 | 1 013.00 | 1 142.00 | 27 307 058 | graf |
| 200808 | 1 062.00 | 1 087.00 | 1 684 964 971 | 1 051.00 | 1 082.00 | 4 731 089 | graf |
| 200807 | 1 064.00 | 1 130.00 | 7 924 541 285 | 1 049.00 | 1 123.00 | 23 992 442 | graf |
| 200806 | 1 022.00 | 1 152.00 | 3 854 037 073 | 1 009.00 | 1 147.00 | 26 161 401 | graf |
| 200805 | 933.00 | 1 079.00 | 5 614 221 478 | 935.00 | 1 066.00 | 39 171 355 | graf |
| 200804 | 869.00 | 987.00 | 2 362 238 804 | 868.00 | 990.00 | 14 091 107 | graf |
| 200803 | 808.00 | 971.00 | 3 662 648 146 | 810.00 | 966.00 | 33 877 555 | graf |
| 200802 | 908.00 | 1 006.00 | 3 807 016 235 | 914.00 | 1 000.00 | 35 055 888 | graf |
| 200801 | 816.00 | 970.00 | 5 139 680 821 | 819.00 | 973.00 | 34 561 887 | graf |
| 200712 | 906.00 | 993.00 | 4 202 939 396 | 909.00 | 1 000.00 | 30 773 545 | graf |
| 200711 | 897.00 | 1 004.00 | 8 347 120 345 | 902.00 | 1 017.00 | 85 805 551 | graf |
| 200710 | 998.00 | 1 199.00 | 10 060 574 086 | 1 006.00 | 1 201.00 | 140 571 361 | graf |
| 200709 | 1 174.00 | 1 223.00 | 5 337 697 506 | 1 189.00 | 1 195.00 | 16 243 923 | graf |
| 200708 | 1 159.00 | 1 266.00 | 9 388 766 846 | - | - | - | graf |
| 200707 | 1 192.00 | 1 439.00 | 10 536 671 479 | - | - | - | graf |
| 200706 | 1 404.00 | 1 453.00 | 7 667 919 495 | - | - | - | graf |
| 200705 | 1 403.00 | 1 511.00 | 11 241 401 610 | - | - | - | graf |
| 200704 | 1 382.00 | 1 548.00 | 10 826 879 948 | - | - | - | graf |
| 200703 | 1 167.00 | 1 489.00 | 19 193 042 803 | - | - | - | graf |
| 200702 | 1 188.00 | 1 319.00 | 6 917 662 504 | - | - | - | graf |
| 200701 | 1 247.00 | 1 316.00 | 7 467 118 159 | - | - | - | graf |
| 200612 | 1 219.00 | 1 270.00 | 5 303 202 080 | - | - | - | graf |
| 200611 | 1 187.00 | 1 285.00 | 7 392 960 321 | - | - | - | graf |
| 200610 | 1 230.00 | 1 328.00 | 7 629 394 702 | - | - | - | graf |
| 200609 | 1 183.00 | 1 316.00 | 9 234 163 425 | - | - | - | graf |
| 200608 | 1 107.00 | 1 182.00 | 6 518 711 119 | - | - | - | graf |
| 200607 | 1 014.00 | 1 174.00 | 7 454 104 551 | - | - | - | graf |
| 200606 | 843.00 | 1 114.00 | 14 053 760 807 | - | - | - | graf |
| 200605 | 1 046.00 | 1 244.00 | 14 741 152 604 | - | - | - | graf |
| 200604 | 1 171.00 | 1 291.00 | 6 973 402 016 | - | - | - | graf |
| 200603 | 1 186.00 | 1 318.00 | 13 056 634 899 | - | - | - | graf |
| 200602 | 1 135.00 | 1 186.00 | 7 306 288 691 | - | - | - | graf |
| 200601 | 1 148.00 | 1 189.00 | 7 554 415 062 | - | - | - | graf |
| 200512 | 1 078.00 | 1 137.00 | 6 254 718 480 | - | - | - | graf |
| 200511 | 1 069.00 | 1 115.00 | 7 756 234 434 | - | - | - | graf |
| 200510 | 995.00 | 1 152.00 | 14 140 782 419 | - | - | - | graf |
| 200509 | 915.00 | 1 141.00 | 26 167 632 172 | - | - | - | graf |
| 200508 | 856.00 | 932.00 | 6 469 959 557 | - | - | - | graf |
| 200507 | 869.00 | 910.00 | 4 559 479 076 | - | - | - | graf |
| 200506 | 833.00 | 921.00 | 5 981 192 603 | - | - | - | graf |
| 200505 | 744.00 | 865.00 | 9 005 279 913 | - | - | - | graf |
| 200504 | 855.00 | 909.00 | 4 697 262 302 | - | - | - | graf |
| 200503 | 816.00 | 969.00 | 8 296 392 997 | - | - | - | graf |
| 200502 | 790.00 | 893.00 | 4 234 785 829 | - | - | - | graf |
| 200501 | 751.00 | 796.00 | 2 985 056 408 | - | - | - | graf |
| 200412 | 686.00 | 758.00 | 3 345 295 251 | - | - | - | graf |
| 200411 | 634.00 | 740.00 | 3 847 556 738 | - | - | - | graf |
| 200410 | 574.00 | 624.00 | 2 506 956 581 | - | - | - | graf |
| 200409 | 554.00 | 590.00 | 2 511 055 413 | - | - | - | graf |
| 200408 | 522.00 | 596.00 | 2 104 326 375 | - | - | - | graf |
| 200407 | 481.00 | 551.00 | 2 221 233 323 | - | - | - | graf |
| 200406 | 497.00 | 505.00 | 487 013 505 | - | - | - | graf |
