Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2012

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	1	10 531.33	275 000	2 896 114 375.00	103.70	103.70
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 922.33	10 000	109 223 333.33	108.26	108.26
ČEZ	Bloky BCP	14	621.40	124 075	77 100 204.81	620.00	628.34
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 524.11	5 000	62 620 555.56	121.88	121.88
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 658.23	2 391	27 874 831.87	115.34	115.68
KOMERČNÍ BANKA	Bloky BCP	8	4 019.06	6 542	26 292 663.68	3 920.00	4 078.42
O2 C.R.	Bloky BCP	9	323.89	60 237	19 510 348.71	321.60	326.66
AH CLAIM 3,70/18	UNIVYC BCP-1	1	1.00	10 000 000	10 012 333.33	99.99	99.99
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	8.75	1 030 000	9 007 870.97	8.74	8.74
ERSTE GROUP BANK A	Bloky BCP	2	563.44	4 429	2 495 487.34	563.08	564.50
HZL RBCZ VAR/13	UNIVYC BCP-1	1	99 690.75	15	1 495 361.25	99.54	99.54
PHILIP MORRIS ČR A	Bloky BCP	1	10 550.00	55	580 250.00	10 550.00	10 550.00
FORTUNA	Bloky BCP	1	83.00	4 000	332 000.00	83.00	83.00
KOMERČNÍ BANKA	UNIVYC BCP-1	1	3 930.00	50	196 500.00	3 930.00	3 930.00
CETV	Bloky BCP	1	90.00	385	34 650.00	90.00	90.00
CETV	Souhrn-CV0 Jiné BCP	1		19 808
O2 C.R.	Souhrn-BV0 Jiné BCP	1		17 000
ERSTE GROUP BANK A	Souhrn-BF0 Jiné BCP	1		2 000
ST.DLUHOP. 3,70/13	Souhrn-BV3 Jiné BCP	2		5 600
ST.DLUHOP. 4,60/18	Souhrn-BV3 Jiné BCP	2		5 800
‹‹ Prvních 60     Dalších 20 ›