Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2012

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 794.24	50 000	539 712 222.23	105.45	105.60
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 664.83	35 000	373 269 166.67	106.30	106.30
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 534.89	20 000	230 697 777.78	111.95	111.95
ST.DLUHOP. 3,85/21	Bloky BCP	2	10 709.53	17 603	188 519 942.30	104.65	104.70
ČM ZÁR.A ROZ.BANKA	UNIVYC BCP-1	1	768 859.06	149	114 559 999.94	768 859.06	768 859.06
ST.DLUHOP. 6,95/16	Bloky BCP	3	11 914.79	7 500	89 360 902.78	108.55	118.55
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 842.78	6 600	71 562 333.33	108.04	108.05
ST.DLUHOP. VAR/23	Bloky BCP	1	9 909.55	5 000	49 547 750.00	98.92	98.92
SD JISTINA/12	UNIVYC BCP-1	6	9 925.00	3 655	36 275 875.00	99.25	99.25
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 435.83	2 000	22 871 666.67	113.90	113.90
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	4	10 275.09	1 955	20 087 794.65	100.70	101.15
HZL RBCZ VAR/13	UNIVYC BCP-1	1	98 994.47	50	4 949 723.61	98.99	98.99
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 837.78	400	4 335 111.11	107.99	107.99
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 415.11	280	2 916 231.11	102.29	102.29
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	9 302.00	236	2 195 272.00	93.02	93.02
IC PPFB 4,25/2013	UNIVYC BCP-1	1	9.48	150 000	1 422 259.68	9.48	9.48
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 708.96	125	1 338 619.79	104.60	104.60
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 404.22	57	650 040.67	113.57	113.57
CPI 5,10/21	Bloky BCP	1	1.01	500 000	504 678.33	99.99	99.99
ST.DLUHOP. 2,75/14	Souhrn-BV3 Jiné BCP	4		2 800
‹‹ Prvních 60     Dalších 20 ›