Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/27 | Bloky BCP | 10 | 10 388.64 | 145 000 | 1 506 352 375.00 | 103.72 | 103.98 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 061.33 | 80 000 | 804 906 666.66 | 100.12 | 100.16 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 5 | 10 170.16 | 30 100 | 306 121 926.38 | 101.70 | 101.90 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 357.55 | 12 000 | 124 290 547.95 | 103.58 | 103.75 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 14 901.67 | 1 500 | 22 352 500.00 | 146.80 | 146.80 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 749.53 | 1 000 | 11 749 534.25 | 115.72 | 115.72 | ||
| ENIKA CZ VAR/42 | UNIVYC BCP-1 | 1 | 1.04 | 5 000 000 | 5 177 727.40 | 100.04 | 100.04 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 587.23 | 400 | 4 634 893.33 | 113.03 | 113.03 | ||
| CPI 4,75/19 | Bloky BCP | 5 | 10 489.71 | 400 | 4 195 883.35 | 104.62 | 104.62 | ||
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 042 180.33 | 3 | 3 126 541.00 | 103.18 | 103.18 | ||
| HOME CR. 3,75/20 | Bloky BCP | 1 | 3 068 750.00 | 1 | 3 068 750.00 | 101.00 | 101.00 | ||
| ČEZ | Bloky BCP | 3 | 453.56 | 6 580 | 2 984 448.00 | 453.20 | 453.70 | ||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 12 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 596 310 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 9 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 13 | 1 465 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 3 503 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 8 | 161 420 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 27 220 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 665 | ||||||
| |||||||||
