Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2015

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 665.88	25 090	267 606 979.17	105.70	105.80
O2 C.R.	Bloky BCP	8	173.13	1 025 214	177 498 415.40	171.74	174.00
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 801.53	15 000	177 022 916.66	116.00	116.20
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 401.61	5 000	67 008 055.56	130.70	130.70
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 805.22	5 000	59 026 111.11	114.50	114.50
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 666.25	5 000	53 331 250.00	105.80	105.80
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 480.00	2 500	36 200 000.00	144.80	144.80
JTSEC 6,25/18	Bloky BCP	1	3 017 708.33	8	24 141 666.67	100.00	100.00
SAFINELA 11,00/32	UNIVYC BCP-1	1	1.02	12 800 000	13 050 240.00	100.03	100.03
JTFG IV 5,20/17	Bloky BCP	1	3 030 766.67	4	12 123 066.67	100.00	100.00
RBCZ VAR/19	UNIVYC BCP-1	6	1.00	8 200 000	8 174 824.90	99.20	99.22
CITY T.H. 0,00/17	UNIVYC BCP-1	1	906 930.00	7	6 348 510.00	90.69	90.69
HZL VB CZ 3,20/16	Bloky BCP	1	1.05	6 000 000	6 285 366.67	102.76	102.76
FLY.STY.KIT VAR/27	UNIVYC BCP-1	1	1.03	3 500 000	3 597 329.17	100.00	100.00
ST.DLUHOP. VAR/20	Bloky BCP	1	10 034.57	200	2 006 914.44	100.35	100.35
ERSTE GROUP BANK A	Bloky BCP	1	735.70	2 574	1 893 691.80	735.70	735.70
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 930.50	120	1 431 660.00	118.68	118.68
ST.DLUHOP. VAR/17	UNIVYC BCP-1	2	10 302.71	110	1 133 297.92	102.60	102.60
CPI BYTY 4,80/19	Bloky BCP	1	1 037.53	800	830 026.67	103.50	103.50
ČP 1,83/17	Bloky BCP	1	1.02	500 000	510 292.92	101.23	101.23
‹‹ Prvních 60     Dalších 20 ›