Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| LIB. O. M. 5,30/23 | UNIVYC BCP-1 | 371 | 10 000.01 | 78 377 | 783 770 809.72 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 3 | 9 503.24 | 15 000 | 142 548 630.13 | 94.80 | 95.05 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 476.89 | 800 | 8 381 513.33 | 104.32 | 104.32 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 078.45 | 350 | 3 527 457.50 | 100.52 | 100.52 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 184.33 | 202 | 2 259 235.33 | 111.29 | 111.29 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 665.03 | 260 | 2 252 908.90 | 86.47 | 86.47 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 365.42 | 182 | 2 250 505.83 | 121.29 | 121.29 | ||
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 421.50 | 200 | 1 884 300.00 | 94.21 | 94.21 | ||
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 92 625.30 | 5 | 463 126.49 | 92 625.29 | 92 625.29 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 7 | 33 561 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 9 500 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 2 | 2 631 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 18 650 | ||||||
| VGP | Souhrn-CV0 Jiné BCP | 1 | 75 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 37 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 2 335 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 2 | 715 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 2 824 | ||||||
| |||||||||
