Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 531.38 | 3 000 | 31 594 150.68 | 103.19 | 103.19 | ||
| GIBERULA 12,00/32 | UNIVYC BCP-1 | 2 | 1.02 | 20 000 000 | 20 313 333.34 | 100.10 | 100.10 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 653.19 | 445 | 3 850 670.34 | 86.40 | 86.40 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-BV3 Jiné BCP | 2 | 41 000 | ||||||
| HOME CR. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 28 500 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 11 800 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 1 | 2 688 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 280 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 31 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 73 788 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 4 034 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 321 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 4 | 15 300 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 32 647 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 24 360 | ||||||
| O2 C.R. | Souhrn-CF7 Jiné BCP | 1 | 3 391 | ||||||
| |||||||||
