Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 28 | 2 508 057.80 | 41 | 102 830 370.00 | 83.60 | 83.63 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 546.33 | 4 534 | 47 817 075.33 | 104.75 | 104.75 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 413.66 | 3 000 | 28 240 972.60 | 93.69 | 93.69 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 762.48 | 1 800 | 15 772 463.01 | 87.42 | 87.42 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 163.20 | 4 | 40 652.78 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 004.49 | 34 | 34 152.53 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 993 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 318 | ||||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 201 045 | ||||||
| ALPHA QUEST 4,5/21 | Souhrn-VV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 2 780 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 18 982 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 5 684 | ||||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 1 500 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 7 | 52 206 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 4 210 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 81 327 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 40 698 | ||||||
| |||||||||
