Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2018
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 310 | ||||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 44 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 15 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 4 441 | ||||||
| VIG | Souhrn-CV3 Jiné BCP | 2 | 1 093 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 273 800 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 215 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 10 | 763 320 | ||||||
| RAIFFEISENBANK | Souhrn-CF0 Jiné BCP | 1 | 276 520 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 275 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 37 057 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 165 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 10 | 92 632 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 120 204 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 20 772 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 283 | ||||||
| VOD.A KAN. H.BROD | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 13 | 37 709 | ||||||
| |||||||||
