| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 451.10 | -0.02% | 451.10 | 451.10 | 451.10 | 20 | 9 022 |
| AKRO OPF GLOBAL. | 473.00 | 0.00% | 473.00 | 473.00 | 473.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 467.00 | -0.00% | 467.00 | 467.00 | 467.00 | 30 | 14 010 |
| ATAS NÁCHOD | 394.80 | 0.00 | 394.80 | 394.80 | 394.80 | 0 | 0 |
| AVIA | 40.50 | 0.00 | 40.50 | 40.50 | 40.50 | 10 | 405 |
| BOHEMIA CRYS.GROUP | 240.00 | 0.00 | 240.00 | 240.00 | 240.00 | 0 | 0 |
| BRISK TÁBOR | 843.00 | 0.00 | 843.00 | 843.00 | 843.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 412.10 | -0.03% | 1 412.10 | 1 412.10 | 1 412.10 | 12 | 16 945 |
| CONSEQ BOND OPF A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 2 905.10 | 0.00 | 2 905.10 | 2 905.10 | 2 905.10 | 0 | 0 |
| CZECH PROPERTY | 330.80 | 0.00 | 330.80 | 330.80 | 330.80 | 20 | 6 616 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 880.00 | 0.00 | 880.00 | 880.00 | 880.00 | 0 | 0 |
| ČESKÁ POJIŠŤOVNA | 15 950.00 | -0.01% | 15 950.00 | 15 950.00 | 15 950.00 | 22 | 350 900 |
| ČESKÁ ZBROJOVKA | 698.20 | -0.10% | 698.20 | 698.20 | 698.20 | 4 | 2 793 |
| ČESKÉ VINAŘ.ZÁVODY | 368.10 | 0.00 | 367.50 | 367.50 | 370.00 | 0 | 0 |
| ČESKÝ HOLDING | 56.40 | 0.04% | 56.00 | 56.00 | 57.00 | 1 312 | 74 124 |
| ČEZ | 453.30 | 0.05% | 435.60 | 435.60 | 464.00 | 14 347 | 6 504 841 |
| ČEZ 0,00/09 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKA 5,05/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 420.20 | -0.00% | 420.20 | 420.20 | 420.20 | 30 | 12 606 |
| ČKD PRAHA DIZ | 1 338.00 | 0.00 | 1 338.00 | 1 338.00 | 1 338.00 | 0 | 0 |
| ČMD | 1 397.10 | 0.04% | 1 356.00 | 1 356.00 | 1 430.00 | 333 | 465 257 |
| ČP LEASING VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČP LEASING VAR/06 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČSAD LIBEREC | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| DALKIA 11,375/08 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| EIB 8,20/09 | 25 000.00 | 0.00 | 25 000.00 | 25 000.00 | 25 000.00 | 0 | 0 |
| ELEKTROPORC.LOUNY | 367.60 | -0.05% | 387.00 | 348.30 | 387.00 | 0 | 0 |
| ENERGOAQUA | 870.50 | 0.00 | 870.50 | 870.50 | 870.50 | 0 | 0 |
| EUROVIA CS | 3 202.30 | 0.00% | 3 202.00 | 3 202.00 | 3 202.70 | 8 | 25 619 |
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00 | 9 800.00 | 9 800.00 | 9 800.00 | 0 | 0 |
| FORTUNA HOTELS | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| GUMOTEX | 880.00 | 0.02% | 880.00 | 880.00 | 880.00 | 0 | 0 |
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HOME CR. VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HOME CR.FIN.VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HYPOTEČNÍ BANKA | 1 388.00 | 0.00% | 1 388.00 | 1 388.00 | 1 388.00 | 20 | 27 760 |
| HZL ČMHB 3,00/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 3,50/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 3,60/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,30/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,50/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 6,85/05 | 10 020.00 | 0.00 | 10 020.00 | 10 020.00 | 10 020.00 | 0 | 0 |
| HZL ČMHB 6,85/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL KB VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HZL RBCZ 3,70/09 | 10 290.00 | 0.00 | 10 290.00 | 10 290.00 | 10 290.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| HZL RBCZ 7,50/06 | 10 445.10 | 0.00 | 10 445.10 | 10 445.10 | 10 445.10 | 0 | 0 |
| JÁCHYMOV PM | 955.00 | 0.00 | 955.00 | 955.00 | 955.00 | 0 | 0 |
| JÄKL KARVINÁ | 1 606.10 | 0.00 | 1 606.10 | 1 606.10 | 1 606.20 | 0 | 0 |
| JČ ENERGETIKA | 2 563.70 | -0.04% | 2 564.00 | 2 563.50 | 2 564.00 | 7 | 17 946 |
| JČ PLYNÁRENSKÁ | 3 200.10 | 0.00 | 3 200.10 | 3 200.10 | 3 200.10 | 0 | 0 |
| JITKA JINDŘ.HRADEC | 206.80 | 0.00% | 206.30 | 206.30 | 207.30 | 0 | 0 |
| JM ENERGETIKA | 3 507.50 | 0.03% | 3 507.50 | 3 507.50 | 3 507.50 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 500.00 | 0.00 | 5 500.00 | 5 500.00 | 5 500.00 | 0 | 0 |
| KAROSERIA | 443.70 | -0.01% | 443.00 | 440.00 | 448.30 | 0 | 0 |
| KDYNIUM | 4 299.50 | -0.04% | 4 299.50 | 4 299.50 | 4 299.50 | 3 | 12 898 |
| KOMERČNÍ BANKA | 3 146.00 | -0.03% | 3 136.80 | 3 135.20 | 3 146.70 | 602 | 1 893 909 |
| KON.AHOLD VAR/05 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| K-T-V INVEST | 521.30 | 0.03% | 510.20 | 510.20 | 543.50 | 0 | 0 |
| LÁZNĚ PODĚBRADY | 1 901.00 | 0.00 | 1 901.00 | 1 901.00 | 1 901.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 932.90 | 0.00 | 932.90 | 932.90 | 932.90 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 836.00 | -0.04% | 836.00 | 836.00 | 836.00 | 6 | 5 016 |
| LE CYGNE SPORT.GR. | 340.00 | 0.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| LESOSTAVBY ŠUMPERK | 32.10 | 0.00 | 32.10 | 32.10 | 32.10 | 126 | 4 045 |
| MEDICAMENTA | 551.20 | 0.00 | 551.20 | 551.20 | 551.20 | 0 | 0 |
| METALIMEX | 3 076.10 | 0.05% | 3 004.00 | 3 004.00 | 3 149.50 | 0 | 0 |
| MJM LITOVEL | 840.10 | 0.00 | 840.10 | 840.10 | 840.10 | 0 | 0 |
| MOTORPAL | 400.60 | -0.00% | 400.60 | 400.60 | 400.60 | 3 | 1 202 |
| NKT CABLES | 961.00 | -0.03% | 961.00 | 961.00 | 961.00 | 0 | 0 |
| O2 C.R. | 461.10 | 0.00% | 460.50 | 460.50 | 462.00 | 611 | 281 742 |
| OKD | 1 360.90 | 0.10% | 1 304.50 | 1 225.00 | 1 385.00 | 12 190 | 16 577 403 |
| ON SEMICONDUCT. CR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ON SEMICONDUCT. CR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| OSTROJ | 476.00 | 0.00 | 476.00 | 476.00 | 476.00 | 8 | 3 808 |
| PARAMO | 1 225.70 | 0.01% | 1 225.00 | 1 225.00 | 1 230.00 | 14 | 17 161 |
| PERLA BAVLNÁŘ.ZÁV. | 118.00 | 0.02% | 117.00 | 117.00 | 119.00 | 0 | 0 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 17 991.80 | -0.01% | 18 034.40 | 17 814.60 | 18 034.40 | 110 | 1 979 098 |
| POŠT.TISK.CENIN | 1 857.10 | -0.02% | 1 902.50 | 1 826.50 | 1 902.50 | 0 | 0 |
| PRAZSKE SLUZBY | 750.10 | 0.00% | 750.10 | 750.10 | 750.10 | 10 | 7 501 |
| PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.06% | 3 500.00 | 3 500.00 | 3 500.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 3 450.20 | -0.08% | 3 450.20 | 3 450.20 | 3 450.20 | 2 | 6 900 |
| RMS MEZZANINE | 1 431.10 | 0.00 | 1 431.10 | 1 431.10 | 1 431.10 | 0 | 0 |
| RYBÁŘ. TŘEBOŇ HLD | 1 162.40 | 0.10% | 1 100.60 | 1 100.60 | 1 286.20 | 6 | 6 975 |
| SČ ENERGETIKA | 3 100.00 | 0.00 | 3 100.00 | 3 100.00 | 3 100.00 | 0 | 0 |
| SČ PLYNÁRENSKÁ | 2 750.60 | 0.00% | 2 750.60 | 2 750.60 | 2 750.70 | 0 | 0 |
| SELGEN | 1 459.20 | 0.04% | 1 452.50 | 1 452.50 | 1 466.00 | 0 | 0 |
| SETUZA | 442.70 | 0.00 | 440.00 | 440.00 | 451.20 | 0 | 0 |
| SEVEROČESKÉ DOLY | 2 461.70 | 0.07% | 2 460.00 | 2 460.00 | 2 465.00 | 113 | 278 180 |
| SG - INDUSTRY | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SILON | 965.10 | -0.02% | 965.10 | 965.10 | 965.10 | 10 | 9 651 |
| SLEZAN FRÝDEK-MÍS. | 412.50 | 0.01% | 410.00 | 410.00 | 415.00 | 0 | 0 |
| SM ENERGETIKA | 3 780.00 | 0.00 | 3 780.00 | 3 780.00 | 3 780.00 | 4 | 15 120 |
| SM PLYNÁRENSKÁ | 2 800.10 | 0.00 | 2 800.10 | 2 800.10 | 2 800.10 | 6 | 16 801 |
| SM VOD.A KAN.OVA | 883.10 | 0.01% | 878.40 | 878.40 | 887.90 | 0 | 0 |
| SOFTWARE 602 | 115.00 | 0.00 | 115.00 | 115.00 | 115.00 | 0 | 0 |
| SOKOLOVSKÁ UHELNÁ | 851.00 | -0.00% | 851.30 | 851.00 | 851.30 | 615 | 523 367 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| SPOLANA | 180.00 | -0.05% | 180.00 | 180.00 | 180.00 | 14 | 2 520 |
| SPOLEK CH.HUT.VÝR. | 295.70 | -0.00% | 300.00 | 290.00 | 300.00 | 7 | 2 070 |
| ST.DLUHOP. 2,90/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/06 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,95/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/06 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,30/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STAROROL.PORCELÁN | 198.00 | 0.00 | 198.00 | 198.00 | 198.00 | 0 | 0 |
| STAVOSTROJ | 485.30 | -0.05% | 485.30 | 485.30 | 485.30 | 0 | 0 |
| STČ ENERGETICKÁ | 2 451.60 | 0.00% | 2 450.00 | 2 450.00 | 2 456.70 | 0 | 0 |
| STČ PLYNÁRENSKÁ | 4 977.00 | 0.02% | 4 977.00 | 4 977.00 | 4 977.00 | 5 | 24 885 |
| ŠKODA AUTO 7,25/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| TEPLÁRNA ÚSTÍ N.L. | 1 290.50 | 0.00 | 1 290.50 | 1 290.50 | 1 290.50 | 0 | 0 |
| TESLA KARLÍN | 199.40 | -0.09% | 199.40 | 199.40 | 199.40 | 0 | 0 |
| TOMA | 380.00 | 0.01% | 380.00 | 380.00 | 380.00 | 24 | 9 120 |
| TRANZA | 82.00 | 0.00 | 82.00 | 82.00 | 82.00 | 0 | 0 |
| TYPOS TISKAŘ.ZÁV. | 1 489.90 | 0.00 | 1 489.90 | 1 489.90 | 1 489.90 | 0 | 0 |
| UNIPETROL | 139.50 | -0.01% | 139.80 | 137.10 | 139.80 | 1 569 | 218 890 |
| UNIPETROL 0,00/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| UNITED ENERGY | 156.00 | 0.00 | 156.00 | 156.00 | 156.00 | 20 | 3 120 |
| UNITED ENERGY | 1 547.50 | 0.00 | 1 547.50 | 1 547.50 | 1 547.60 | 0 | 0 |
| VČ ENERGETIKA | 3 050.10 | 0.02% | 3 050.10 | 3 050.10 | 3 050.10 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 700.00 | 0.04% | 4 700.00 | 4 700.00 | 4 700.00 | 15 | 70 500 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 59.10 | -0.04% | 60.00 | 58.50 | 60.00 | 1 326 | 78 480 |
| VOD.A KAN.HR.KRÁL. | 346.70 | 0.00 | 346.70 | 346.70 | 346.70 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00 | 340.00 | 340.00 | 340.00 | 0 | 0 |
| VOD.A KAN.PARDUBIC | 277.40 | 0.11% | 277.40 | 277.40 | 277.40 | 100 | 27 740 |
| VOD.A KAN.TRUTNOV | 276.00 | 0.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| ZČ ENERGETIKA | 5 100.10 | 0.00 | 5 100.10 | 5 100.10 | 5 100.10 | 1 | 5 100 |
| ŽPSV UH. OSTROH | 1 650.00 | 0.00 | 1 650.00 | 1 650.00 | 1 650.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
