| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 432.00 | -0.07% | 432.00 | 432.00 | 432.00 | 21 | 9 072 |
| AKRO OPF GLOBAL. | 450.00 | -0.10% | 479.10 | 431.00 | 479.10 | 150 | 67 512 |
| AKRO OPF PROG.SPOL | 467.00 | 0.00 | 467.00 | 467.00 | 467.00 | 60 | 28 020 |
| ATAS NÁCHOD | 365.20 | 0.00 | 365.20 | 365.20 | 365.20 | 0 | 0 |
| AVIA | 56.60 | 0.00 | 56.60 | 56.60 | 56.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 251.70 | 0.02% | 250.10 | 250.10 | 255.10 | 90 | 22 659 |
| BRISK TÁBOR | 843.30 | 0.00 | 843.30 | 843.30 | 843.30 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 403.50 | 0.00 | 1 403.50 | 1 403.50 | 1 403.50 | 0 | 0 |
| CONSEQ BOND OPF A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ BOND OPF D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CONSEQ EQITY OPFD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| CZECH PROPERTY | 425.00 | -0.10% | 425.00 | 425.00 | 425.00 | 5 | 2 125 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 563.50 | 0.04% | 550.20 | 550.20 | 570.20 | 0 | 0 |
| ČESKÁ POJIŠŤOVNA | 18 400.00 | 0.00 | 18 400.00 | 18 400.00 | 18 400.00 | 19 | 349 600 |
| ČESKÁ ZBROJOVKA | 1 067.10 | -0.04% | 1 067.10 | 1 067.10 | 1 067.10 | 6 | 6 403 |
| ČESKÉ VINAŘ.ZÁVODY | 302.10 | 0.01% | 300.00 | 300.00 | 304.00 | 36 | 10 876 |
| ČESKÝ HOLDING | 70.10 | 0.00% | 70.00 | 70.00 | 70.20 | 80 | 5 608 |
| ČEZ | 414.60 | -0.03% | 421.10 | 407.00 | 423.40 | 4 778 | 1 981 159 |
| ČEZ 0,00/09 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKA 5,05/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ČKA VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 525.00 | 0.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| ČKD PRAHA DIZ | 1 669.50 | 0.00 | 1 669.50 | 1 669.50 | 1 669.50 | 0 | 0 |
| ČMD | 927.80 | 0.01% | 941.30 | 902.00 | 950.00 | 4 986 | 4 626 507 |
| ČP LEASING VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČP LEASING VAR/06 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČSAD LIBEREC | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| DALKIA 11,375/08 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| EIB 8,20/09 | 25 000.00 | 0.00 | 25 000.00 | 25 000.00 | 25 000.00 | 0 | 0 |
| ELEKTROPORC.LOUNY | 325.00 | 0.10% | 283.80 | 283.80 | 283.80 | 0 | 0 |
| ENERGOAQUA | 870.00 | 0.02% | 870.00 | 870.00 | 870.00 | 10 | 8 700 |
| EUROVIA CS | 3 492.00 | -0.02% | 3 407.00 | 3 350.00 | 3 550.00 | 65 | 226 981 |
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00 | 9 800.00 | 9 800.00 | 9 800.00 | 0 | 0 |
| FORTUNA HOTELS | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| GUMOTEX | 880.00 | 0.00 | 880.00 | 880.00 | 880.00 | 1 | 880 |
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| Holcim (Česko) | 2 513.10 | 0.09% | 2 347.10 | 2 347.10 | 2 550.00 | 11 | 27 644 |
| HOME CR. VAR/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HOME CR.FIN.VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HYPOTEČNÍ BANKA | 1 425.50 | 0.00 | 1 425.50 | 1 425.50 | 1 425.50 | 0 | 0 |
| HZL ČMHB 3,00/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 3,60/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,30/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,50/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 6,85/05 | 10 020.00 | 0.00 | 10 020.00 | 10 020.00 | 10 020.00 | 0 | 0 |
| HZL ČMHB 6,85/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL KB VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| HZL RBCZ 3,70/09 | 10 470.00 | 0.00 | 10 470.00 | 10 470.00 | 10 470.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 700.00 | 0.00 | 10 700.00 | 10 700.00 | 10 700.00 | 0 | 0 |
| HZL RBCZ 7,50/06 | 10 145.00 | 0.06% | 9 845.00 | 9 845.00 | 10 445.00 | 0 | 0 |
| INTERHOTEL OLYMPIK | 821.30 | -0.04% | 830.00 | 800.10 | 830.10 | 0 | 0 |
| JÁCHYMOV PM | 960.00 | -0.02% | 960.00 | 960.00 | 960.00 | 56 | 53 760 |
| JÄKL KARVINÁ | 1 601.10 | 0.00 | 1 601.10 | 1 601.10 | 1 601.10 | 4 | 6 404 |
| JČ ENERGETIKA | 2 561.60 | 0.00% | 2 561.60 | 2 561.60 | 2 561.60 | 2 | 5 123 |
| JČ PLYNÁRENSKÁ | 3 150.10 | -0.05% | 3 150.10 | 3 150.10 | 3 150.10 | 1 | 3 150 |
| JITKA JINDŘ.HRADEC | 222.20 | -0.00% | 222.30 | 222.20 | 222.30 | 57 | 12 669 |
| JM ENERGETIKA | 3 205.00 | -0.08% | 3 205.00 | 3 205.00 | 3 205.10 | 7 | 22 435 |
| JM PLYNÁRENSKÁ | 4 800.00 | 0.00 | 4 800.00 | 4 800.00 | 4 800.00 | 0 | 0 |
| KABELOVNA DĚČÍN | 1 251.30 | 0.00 | 1 251.30 | 1 251.30 | 1 251.30 | 3 | 3 754 |
| KAROSERIA | 366.10 | 0.00 | 366.10 | 366.10 | 366.10 | 0 | 0 |
| KDYNIUM | 4 600.00 | 0.00 | 4 600.00 | 4 600.00 | 4 600.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 152.30 | -0.00% | 3 149.20 | 3 137.50 | 3 180.00 | 347 | 1 093 854 |
| KON.AHOLD VAR/05 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00 | 150.00 | 150.00 | 150.00 | 0 | 0 |
| K-T-V INVEST | 645.40 | -0.10% | 678.90 | 612.00 | 678.90 | 0 | 0 |
| LÁZNĚ PODĚBRADY | 1 900.00 | 0.00 | 1 900.00 | 1 900.00 | 1 900.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 855.00 | -0.05% | 855.00 | 855.00 | 855.00 | 7 | 5 985 |
| LÁZNĚ TEPLICE V Č. | 850.00 | -0.03% | 850.00 | 850.00 | 850.00 | 55 | 46 750 |
| LE CYGNE SPORT.GR. | 340.10 | 0.00% | 340.10 | 340.10 | 340.20 | 0 | 0 |
| LESOSTAVBY ŠUMPERK | 40.40 | -0.02% | 40.40 | 40.40 | 40.40 | 0 | 0 |
| MEDICAMENTA | 504.10 | 0.00 | 504.10 | 504.10 | 504.20 | 0 | 0 |
| METALIMEX | 2 910.10 | -0.03% | 2 910.10 | 2 910.10 | 2 910.10 | 5 | 14 550 |
| MJM LITOVEL | 930.00 | 0.00 | 930.00 | 930.00 | 930.00 | 0 | 0 |
| MOTORPAL | 334.30 | 0.00% | 334.00 | 334.00 | 335.00 | 15 | 5 015 |
| NKT CABLES | 911.10 | 0.00 | 911.10 | 911.10 | 911.10 | 3 | 2 733 |
| O2 C.R. | 437.60 | 0.00% | 437.40 | 436.70 | 440.00 | 848 | 371 121 |
| OKD | 944.00 | 0.00% | 940.70 | 928.50 | 960.00 | 7 364 | 6 951 816 |
| ON SEMICONDUCT. CR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ON SEMICONDUCT. CR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| OSTROJ | 440.50 | 0.00% | 440.00 | 440.00 | 441.00 | 399 | 175 791 |
| PARAMO | 1 366.60 | -0.08% | 1 450.00 | 1 350.00 | 1 450.00 | 12 | 16 400 |
| PERLA BAVLNÁŘ.ZÁV. | 135.00 | 0.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 557.90 | 0.04% | 16 402.20 | 16 402.20 | 16 951.70 | 25 | 413 948 |
| POŠT.TISK.CENIN | 2 225.00 | 0.00 | 2 225.00 | 2 225.00 | 2 225.00 | 0 | 0 |
| PRAZSKE SLUZBY | 775.00 | -0.08% | 775.10 | 775.00 | 775.10 | 43 | 33 326 |
| PRAŽSKÁ ENERGETIKA | 3 381.40 | -0.02% | 3 330.10 | 3 330.10 | 3 450.00 | 7 | 23 670 |
| PRAŽSKÁ PLYNÁREN. | 3 125.10 | -0.10% | 3 125.10 | 3 125.10 | 3 125.10 | 2 | 6 250 |
| RMS MEZZANINE | 1 791.80 | -0.03% | 1 799.00 | 1 610.00 | 1 799.00 | 158 | 283 108 |
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| SČ ENERGETIKA | 3 001.00 | 0.00% | 3 001.00 | 3 001.00 | 3 001.00 | 2 | 6 002 |
| SČ PLYNÁRENSKÁ | 3 201.00 | 0.00 | 3 201.00 | 3 201.00 | 3 201.10 | 0 | 0 |
| SELGEN | 1 100.00 | 0.10% | 1 100.00 | 1 100.00 | 1 100.00 | 2 | 2 200 |
| SETUZA | 500.00 | 0.00 | 500.00 | 500.00 | 500.00 | 25 | 12 500 |
| SEVEROČESKÉ DOLY | 2 300.00 | -0.04% | 2 300.00 | 2 300.00 | 2 300.00 | 30 | 69 000 |
| SG - INDUSTRY | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SILON | 951.30 | 0.00% | 951.30 | 951.30 | 951.30 | 10 | 9 513 |
| SLEZAN FRÝDEK-MÍS. | 397.60 | 0.00 | 397.60 | 397.60 | 397.60 | 0 | 0 |
| SM ENERGETIKA | 3 760.00 | 0.00 | 3 760.00 | 3 760.00 | 3 760.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 2 938.40 | 0.00 | 2 938.40 | 2 938.40 | 2 938.40 | 0 | 0 |
| SM VOD.A KAN.OVA | 855.00 | 0.00 | 855.00 | 855.00 | 855.00 | 0 | 0 |
| SOFTWARE 602 | 129.00 | 0.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| SOKOLOVSKÁ UHELNÁ | 852.50 | 0.00% | 850.60 | 850.60 | 855.10 | 48 | 40 922 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| SPOLANA | 198.20 | -0.06% | 190.30 | 190.30 | 202.00 | 160 | 31 715 |
| SPOLEK CH.HUT.VÝR. | 316.00 | 0.00 | 316.00 | 316.00 | 316.00 | 39 | 12 324 |
| ST.DLUHOP. 2,90/08 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/06 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,95/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/06 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,30/07 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STAROROL.PORCELÁN | 250.00 | 0.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| STAVOSTROJ | 580.50 | 0.00% | 580.50 | 580.50 | 580.50 | 30 | 17 070 |
| STČ ENERGETICKÁ | 2 640.00 | -0.06% | 2 700.00 | 2 400.00 | 2 700.00 | 10 | 26 400 |
| STČ PLYNÁRENSKÁ | 4 400.10 | -0.08% | 4 400.10 | 4 400.10 | 4 400.10 | 1 | 4 400 |
| ŠKODA AUTO 7,25/05 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 271.60 | 0.00% | 271.10 | 271.10 | 272.00 | 110 | 29 877 |
| TEPLÁRNA ÚSTÍ N.L. | 1 430.00 | 0.00 | 1 430.00 | 1 430.00 | 1 430.00 | 28 | 40 040 |
| TESLA KARLÍN | 140.00 | -0.05% | 140.00 | 140.00 | 140.00 | 19 | 2 660 |
| TOMA | 391.30 | 0.00% | 392.00 | 391.00 | 392.00 | 112 | 43 830 |
| TRANZA | 110.10 | 0.00 | 110.10 | 110.10 | 110.10 | 0 | 0 |
| TYPOS TISKAŘ.ZÁV. | 1 215.30 | 0.00 | 1 215.30 | 1 215.30 | 1 215.30 | 0 | 0 |
| UNIPETROL | 153.30 | 0.01% | 152.10 | 150.90 | 155.60 | 2 595 | 397 986 |
| UNIPETROL 0,00/07 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| UNITED ENERGY | 218.30 | -0.01% | 220.00 | 216.50 | 220.00 | 0 | 0 |
| UNITED ENERGY | 2 202.00 | 0.03% | 2 202.00 | 2 202.00 | 2 202.00 | 18 | 39 636 |
| VČ ENERGETIKA | 2 910.00 | 0.00% | 2 910.00 | 2 910.00 | 2 910.00 | 1 | 2 910 |
| VČ PLYNÁRENSKÁ | 4 801.10 | 0.00 | 4 801.10 | 4 801.10 | 4 801.10 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 75.30 | 0.00 | 79.00 | 75.00 | 79.00 | 434 | 32 714 |
| VOD.A KAN.HR.KRÁL. | 324.60 | 0.00 | 324.60 | 324.60 | 324.60 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍŽ | 395.90 | 0.00 | 395.90 | 395.90 | 395.90 | 0 | 0 |
| VOD.A KAN.PARDUBIC | 269.80 | 0.00 | 269.80 | 269.80 | 269.80 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 250.00 | 0.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| WIENERBERGER C.P. | 36.90 | 0.00 | 36.90 | 36.90 | 36.90 | 168 | 6 199 |
| WIENERBERGER C.P. | 3 723.70 | 0.01% | 3 710.50 | 3 710.50 | 3 750.00 | 30 | 111 712 |
| ZČ ENERGETIKA | 5 500.00 | 0.00 | 5 500.00 | 5 500.00 | 5 500.00 | 2 | 11 000 |
| ŽPSV UH. OSTROH | 1 581.30 | 0.01% | 1 577.60 | 1 577.60 | 1 593.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
