AG7 OPF - monthly total volumes, min and max prices
Short and summary info about AG7 OPF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.09.2001 | 1 500.00 |
| First price | 15.01.1998 | 1 372.00 |
| Historic min | 01.04.1998 | 1 262.00 |
| Historic max | 08.06.2001 | 1 569.00 |
| Total volume | 34 041 643.00 | |
| AG7 OPF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200109 | 1 426.00 | 1 500.00 | 450 000 | - | - | - | graf |
| 200108 | 1 466.00 | 1 503.00 | 0 | - | - | - | graf |
| 200107 | 1 494.00 | 1 557.00 | 0 | - | - | - | graf |
| 200106 | 1 549.00 | 1 569.00 | 30 980 | - | - | - | graf |
| 200105 | 1 538.00 | 1 568.00 | 155 838 | - | - | - | graf |
| 200104 | 1 519.00 | 1 543.00 | 30 730 | - | - | - | graf |
| 200103 | 1 512.00 | 1 546.00 | 0 | - | - | - | graf |
| 200102 | 1 522.00 | 1 550.00 | 0 | - | - | - | graf |
| 200101 | 1 508.00 | 1 553.00 | 0 | - | - | - | graf |
| 200012 | 1 489.00 | 1 509.00 | 0 | - | - | - | graf |
| 200011 | 1 489.00 | 1 510.00 | 28 282 300 | - | - | - | graf |
| 200010 | 1 499.00 | 1 512.00 | 0 | - | - | - | graf |
| 200009 | 1 508.00 | 1 519.00 | 0 | - | - | - | graf |
| 200008 | 1 500.00 | 1 512.00 | 0 | - | - | - | graf |
| 200007 | 1 488.00 | 1 503.00 | 198 132 | - | - | - | graf |
| 200006 | 1 489.00 | 1 502.00 | 0 | - | - | - | graf |
| 200005 | 1 496.00 | 1 510.00 | 66 440 | - | - | - | graf |
| 200004 | 1 490.00 | 1 503.00 | 104 930 | - | - | - | graf |
| 200003 | 1 472.00 | 1 495.00 | 59 360 | - | - | - | graf |
| 200002 | 1 441.00 | 1 470.00 | 0 | - | - | - | graf |
| 200001 | 1 432.00 | 1 443.00 | 0 | - | - | - | graf |
| 199912 | 1 416.00 | 1 438.00 | 0 | - | - | - | graf |
| 199911 | 1 402.00 | 1 415.00 | 0 | - | - | - | graf |
| 199910 | 1 385.00 | 1 401.00 | 0 | - | - | - | graf |
| 199909 | 1 395.00 | 1 406.00 | 99 542 | - | - | - | graf |
| 199908 | 1 383.00 | 1 407.00 | 0 | - | - | - | graf |
| 199907 | 1 376.00 | 1 392.00 | 228 230 | - | - | - | graf |
| 199906 | 1 368.00 | 1 379.00 | 13 710 | - | - | - | graf |
| 199905 | 1 366.00 | 1 373.00 | 512 300 | - | - | - | graf |
| 199904 | 1 350.00 | 1 372.00 | 2 736 | - | - | - | graf |
| 199903 | 1 487.00 | 1 507.00 | 101 324 | - | - | - | graf |
| 199902 | 1 466.00 | 1 491.00 | 650 069 | - | - | - | graf |
| 199901 | 1 450.00 | 1 467.00 | 247 828 | - | - | - | graf |
| 199812 | 1 438.00 | 1 452.00 | 0 | - | - | - | graf |
| 199811 | 1 405.00 | 1 452.00 | 0 | - | - | - | graf |
| 199810 | 1 366.00 | 1 406.00 | 0 | - | - | - | graf |
| 199809 | 1 364.00 | 1 381.00 | 0 | - | - | - | graf |
| 199808 | 1 346.00 | 1 380.00 | 0 | - | - | - | graf |
| 199807 | 1 324.00 | 1 362.00 | 33 845 | - | - | - | graf |
| 199806 | 1 292.00 | 1 320.00 | 0 | - | - | - | graf |
| 199805 | 1 275.00 | 1 282.00 | 0 | - | - | - | graf |
| 199804 | 1 262.00 | 1 275.00 | 0 | - | - | - | graf |
| 199803 | 1 393.00 | 1 404.00 | 0 | - | - | - | graf |
| 199802 | 1 373.00 | 1 393.00 | 2 616 380 | - | - | - | graf |
| 199801 | 1 369.00 | 1 373.00 | 0 | - | - | - | graf |
