AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					0.00	0.00%	0	0
28.12.2005					0.00	0.00%	0	0
27.12.2005					0.00	0.00%	0	0
23.12.2005					0.00	0.00%	0	0
22.12.2005					0.00	0.00%	0	0
21.12.2005					0.00	0.00%	0	0
20.12.2005					0.00	0.00%	0	0
19.12.2005					0.00	0.00%	0	0
16.12.2005					0.00	0.00%	0	0
15.12.2005					0.00	0.00%	0	0
14.12.2005					0.00	0.00%	0	0
13.12.2005					0.00	0.00%	0	0
12.12.2005					0.00	0.00%	0	0
9.12.2005					0.00	0.00%	0	0
8.12.2005					0.00	0.00%	0	0
7.12.2005					0.00	0.00%	0	0
6.12.2005					0.00	0.00%	0	0
5.12.2005					0.00	0.00%	0	0
2.12.2005					0.00	0.00%	0	0
1.12.2005					0.00	0.00%	0	0
30.11.2005					0.00	0.00%	0	0
29.11.2005					0.00	0.00%	0	0
28.11.2005					0.00	0.00%	0	0
25.11.2005					0.00	0.00%	0	0
24.11.2005					0.00	0.00%	0	0
23.11.2005					0.00	0.00%	0	0
22.11.2005					510.10	0.00%	0	0
21.11.2005					510.10	+1.73%	53 016	105
18.11.2005					501.40	+0.25%	0	0
16.11.2005					500.10	0.00%	15 003	30
15.11.2005					500.10	-5.64%	22 505	45
14.11.2005					530.00	0.00%	0	0
11.11.2005					0.00	0.00%	0	0
10.11.2005					530.00	+3.92%	0	0
9.11.2005					510.00	0.00%	45 900	90
8.11.2005					510.00	+1.95%	30 312	60
7.11.2005					500.20	+0.01%	30 009	60
4.11.2005					500.10	+0.02%	15 003	30
3.11.2005					500.00	+1.77%	22 503	45
2.11.2005					491.30	+0.02%	27 027	55
1.11.2005					491.20	-1.77%	14 736	30
31.10.2005					500.10	-0.37%	15 003	30
27.10.2005					502.00	+2.17%	45 363	90
26.10.2005					491.30	-1.85%	37 239	75
25.10.2005					500.60	+6.51%	0	0
24.10.2005					470.00	0.00%	14 100	30
21.10.2005					470.00	0.00%	417 360	888
20.10.2005					470.00	0.00%	14 100	30
19.10.2005					470.00	-0.23%	14 100	30
18.10.2005					471.10	-3.48%	14 133	30
17.10.2005					488.10	+3.60%	0	0
14.10.2005					471.10	+1.90%	7 067	15
13.10.2005					462.30	+0.04%	13 869	30
12.10.2005					462.10	+0.21%	0	0
11.10.2005					461.10	0.00%	34 502	75
10.10.2005					461.10	+4.08%	27 501	60
7.10.2005					443.00	+0.68%	0	0
6.10.2005					440.00	0.00%	52 809	120
5.10.2005					440.00	-1.12%	13 200	30
4.10.2005					445.00	-4.30%	40 050	90
3.10.2005					465.00	+6.87%	71 275	155
30.9.2005					435.10	-3.56%	47 135	105
29.9.2005					451.20	-0.96%	61 935	140
27.9.2005					455.60	+3.54%	0	0
26.9.2005					440.00	+1.31%	0	0
23.9.2005					434.30	+0.18%	19 544	45
22.9.2005					433.50	+0.11%	6 936	16
21.9.2005					433.00	-9.79%	17 753	41
20.9.2005					480.00	-0.24%	131 541	274
19.9.2005					481.20	-2.78%	21 636	45
16.9.2005					495.00	+3.12%	0	0
15.9.2005					480.00	-0.45%	115 266	240
14.9.2005					482.20	+0.20%	2 893	6
13.9.2005					481.20	+0.25%	28 872	60
12.9.2005					480.00	-1.13%	14 400	30
9.9.2005					485.50	-0.02%	0	0
8.9.2005					485.60	-3.74%	54 870	113
7.9.2005					504.50	+0.09%	0	0
6.9.2005					504.00	+5.00%	0	0
5.9.2005					480.00	-4.98%	14 400	30
2.9.2005					505.20	+4.98%	0	0
1.9.2005					481.20	+0.25%	7 218	15
31.8.2005					480.00	-0.47%	14 400	30
30.8.2005					482.30	0.00%	7 235	15
29.8.2005					482.30	+0.47%	21 635	45
26.8.2005					480.00	0.00%	14 400	30
25.8.2005					480.00	0.00%	50 400	105
24.8.2005					480.00	-0.47%	14 400	30
23.8.2005					482.30	+0.47%	0	0
22.8.2005					480.00	-6.10%	43 407	90
19.8.2005					511.20	+4.99%	0	0
18.8.2005					486.90	0.00%	14 607	30
17.8.2005					486.90	-0.87%	58 428	120
16.8.2005					491.20	+0.88%	7 368	15
15.8.2005					486.90	-4.99%	295 073	606
12.8.2005					512.50	+5.23%	0	0
11.8.2005					487.00	0.00%	0	0
10.8.2005					487.00	-2.79%	17 532	36
9.8.2005					501.00	-0.49%	15 032	30
8.8.2005					503.50	+3.38%	0	0
5.8.2005					487.00	-3.56%	58 959	120
4.8.2005					505.00	+3.67%	0	0
3.8.2005					487.10	-4.49%	29 313	60
2.8.2005					510.00	+2.00%	0	0
1.8.2005					500.00	+2.64%	44 880	90
29.7.2005					487.10	-1.59%	22 038	45
28.7.2005					495.00	-3.05%	3 465	7
27.7.2005					510.60	+3.15%	0	0
26.7.2005					495.00	-4.16%	14 850	30
25.7.2005					516.50	+4.55%	0	0
22.7.2005					494.00	+1.41%	0	0
21.7.2005					487.10	+0.02%	14 613	30
20.7.2005					487.00	-1.01%	21 888	45
19.7.2005					492.00	+1.21%	14 760	30
18.7.2005					486.10	-4.94%	14 583	30
15.7.2005					511.40	+3.31%	0	0
14.7.2005					495.00	+1.47%	14 850	30
13.7.2005					487.80	+0.24%	21 908	45
12.7.2005					486.60	-1.51%	7 299	15
11.7.2005					494.10	0.00%	0	0
8.7.2005					494.10	-2.37%	0	0
7.7.2005					506.10	+4.97%	0	0
4.7.2005					482.10	0.00%	14 463	30
1.7.2005					482.10	+0.02%	21 695	45
30.6.2005					482.00	+1.47%	7 230	15
29.6.2005					475.00	+1.47%	14 250	30
28.6.2005					468.10	-0.65%	7 022	15
27.6.2005					471.20	+0.66%	28 277	60
24.6.2005					468.10	-0.65%	14 043	30
23.6.2005					471.20	0.00%	930 600	1 980
22.6.2005					471.20	+0.66%	7 068	15
21.6.2005					468.10	+0.86%	0	0
20.6.2005					464.10	-0.55%	0	0
17.6.2005					466.70	0.00%	27 849	60
16.6.2005					466.70	+0.75%	0	0
15.6.2005					463.20	-0.81%	13 896	30
14.6.2005					467.00	0.00%	0	0
13.6.2005					467.00	-0.17%	14 010	30
10.6.2005					467.80	0.00%	14 034	30
9.6.2005					467.80	+1.69%	21 027	45
8.6.2005					460.00	+0.85%	13 800	30
7.6.2005					456.10	-4.70%	56 183	115
6.6.2005					478.60	+4.93%	0	0
3.6.2005					456.10	0.00%	0	0
2.6.2005					456.10	0.00%	16 419	36
1.6.2005					456.10	-5.88%	27 366	60
31.5.2005					484.60		0	0
30.5.2005					468.00	+3.74%	0	0
27.5.2005					451.10	0.00%	13 533	30
26.5.2005					451.10	-0.85%	13 533	30
25.5.2005					455.00	+1.11%	27 323	60
24.5.2005					450.00	-0.02%	40 503	90
23.5.2005					450.10	+2.17%	13 503	30
20.5.2005					440.50	+0.11%	13 215	30
19.5.2005					440.00	+0.15%	13 200	30
18.5.2005					439.30	+0.06%	26 322	60
17.5.2005					439.00	+0.43%	13 170	30
16.5.2005					437.10	0.00%	39 453	90
13.5.2005					437.10	-3.93%	13 113	30
12.5.2005					455.00	+4.59%	190 075	419
11.5.2005					435.00	-2.24%	24 325	55
10.5.2005					445.00	-1.83%	13 350	30
9.5.2005					453.30	-0.37%	0	0
6.5.2005					455.00	+5.54%	81 600	180
5.5.2005					431.10	-1.64%	125 283	288
4.5.2005					438.30	-0.83%	19 727	45
3.5.2005					442.00	0.00%	39 780	90
2.5.2005					442.00	+1.60%	0	0
29.4.2005					435.00	+1.04%	0	0
28.4.2005					430.50	-7.81%	12 915	30
27.4.2005					467.00	0.00%	28 020	60
26.4.2005					467.00	0.00%	28 020	60
25.4.2005					467.00	0.00%	21 015	45
22.4.2005					467.00	-0.23%	21 021	45
21.4.2005					468.10	-0.67%	28 182	60
20.4.2005					471.30	+0.68%	0	0
19.4.2005					468.10	+0.66%	14 043	30
18.4.2005					465.00	0.00%	13 950	30
15.4.2005					465.00	-0.21%	13 950	30
14.4.2005					466.00	0.00%	0	0
13.4.2005					466.00	+1.30%	27 960	60
12.4.2005					460.00	-0.02%	450 600	945
11.4.2005					460.10	-0.88%	1 163 883	2 426
8.4.2005					464.20	-0.30%	0	0
7.4.2005					465.60	+0.58%	0	0
6.4.2005					462.90	-0.96%	13 887	30
5.4.2005					467.40	0.00%	0	0
4.4.2005					467.40	+0.38%	7 011	15
1.4.2005					465.60	+1.43%	0	0
31.3.2005					459.00	-9.09%	158 505	345
30.3.2005					504.90	+10.00%	15 147	30
29.3.2005					459.00	+0.65%	13 770	30
25.3.2005					456.00	-6.67%	13 680	30
24.3.2005					488.60	+0.12%	0	0
23.3.2005					488.00	-2.78%	43 980	90
22.3.2005					502.00	-4.38%	100 556	200
21.3.2005					525.00	0.00%	0	0
18.3.2005					525.00	0.00%	26 775	51
17.3.2005					525.00	-0.94%	60 975	116
16.3.2005					530.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›