ALIACHEM - monthly total volumes, min and max prices
Short and summary info about ALIACHEM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.04.2004 | 12.40 |
| First price | 19.07.1999 | 9.60 |
| Historic min | 18.12.2000 | 3.50 |
| Historic max | 09.08.1999 | 17.08 |
| Total volume | 5 585 199.48 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.04.2004 | 12.80 |
| First price | 08.06.1999 | 45.00 |
| Historic min | 30.11.2000 | 3.80 |
| Historic max | 22.06.1999 | 48.00 |
| Total volume | 106 353 665.20 | |
| ALIACHEM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200404 | 12.00 | 14.00 | 131 444 | 12.00 | 13.00 | 234 992 | graf |
| 200403 | 14.00 | 14.00 | 702 | 12.00 | 14.00 | 5 024 200 | graf |
| 200402 | 13.00 | 14.00 | 55 488 | 13.00 | 16.00 | 25 887 863 | graf |
| 200401 | 12.00 | 13.00 | 1 751 | 13.00 | 17.00 | 88 629 | graf |
| 200312 | 13.00 | 13.00 | 12 793 | 13.00 | 15.00 | 105 001 | graf |
| 200311 | 12.00 | 13.00 | 1 400 | 13.00 | 16.00 | 84 265 | graf |
| 200310 | 10.00 | 12.00 | 0 | 11.00 | 16.00 | 87 699 | graf |
| 200309 | 8.00 | 10.00 | 175 824 | 9.00 | 11.00 | 33 675 | graf |
| 200308 | 6.00 | 8.00 | 0 | 9.00 | 9.00 | 11 982 | graf |
| 200307 | 6.00 | 6.00 | 0 | 8.00 | 9.00 | 28 964 | graf |
| 200306 | 6.00 | 6.00 | 0 | 8.00 | 8.00 | 30 965 | graf |
| 200305 | 6.00 | 6.00 | 0 | 8.00 | 8.00 | 62 762 | graf |
| 200304 | 6.00 | 7.00 | 20 473 | 7.00 | 8.00 | 214 158 | graf |
| 200303 | 7.00 | 7.00 | 1 484 | 7.00 | 8.00 | 28 378 | graf |
| 200302 | 7.00 | 7.00 | 0 | 7.00 | 9.00 | 43 266 | graf |
| 200301 | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 21 882 | graf |
| 200212 | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 48 453 | graf |
| 200211 | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 29 979 | graf |
| 200210 | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 78 639 | graf |
| 200209 | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 43 837 | graf |
| 200208 | 7.00 | 7.00 | 888 | 7.00 | 9.00 | 67 946 | graf |
| 200207 | 7.00 | 7.00 | 549 724 | 7.00 | 8.00 | 48 658 | graf |
| 200206 | 7.00 | 7.00 | 0 | 8.00 | 10.00 | 251 749 | graf |
| 200205 | 7.00 | 7.00 | 0 | 7.00 | 9.00 | 17 153 | graf |
| 200204 | 6.00 | 7.00 | 0 | 8.00 | 9.00 | 68 507 | graf |
| 200203 | 6.00 | 6.00 | 907 | 8.00 | 8.00 | 28 537 | graf |
| 200202 | 6.00 | 6.00 | 0 | 7.00 | 8.00 | 46 260 | graf |
| 200201 | 6.00 | 6.00 | 864 | 6.00 | 7.00 | 4 703 429 | graf |
| 200112 | 5.00 | 6.00 | 5 833 | 5.00 | 6.00 | 186 991 | graf |
| 200111 | 5.00 | 5.00 | 47 897 | 6.00 | 7.00 | 164 241 | graf |
| 200110 | 5.00 | 5.00 | 1 165 | 6.00 | 7.00 | 124 937 | graf |
| 200109 | 5.00 | 9.00 | 135 980 | 6.00 | 7.00 | 29 376 | graf |
| 200108 | 4.00 | 5.00 | 59 880 | 6.00 | 7.00 | 68 104 | graf |
| 200107 | 5.00 | 6.00 | 3 880 | 6.00 | 7.00 | 55 520 | graf |
| 200106 | 6.00 | 13.00 | 2 805 | 6.00 | 13.00 | 955 487 | graf |
| 200105 | 11.00 | 13.00 | 185 547 | 11.00 | 13.00 | 1 458 006 | graf |
| 200104 | 11.00 | 14.00 | 316 290 | 10.00 | 13.00 | 579 616 | graf |
| 200103 | 6.00 | 11.00 | 40 434 | 6.00 | 11.00 | 3 808 931 | graf |
| 200102 | 6.00 | 7.00 | 10 212 | 6.00 | 7.00 | 35 075 278 | graf |
| 200101 | 5.00 | 7.00 | 86 847 | 6.00 | 7.00 | 5 882 389 | graf |
| 200012 | 4.00 | 5.00 | 659 | 4.00 | 6.00 | 251 759 | graf |
| 200011 | 4.00 | 4.00 | 39 908 | 4.00 | 5.00 | 447 188 | graf |
| 200010 | 4.00 | 5.00 | 18 100 | 4.00 | 6.00 | 231 725 | graf |
| 200009 | 4.00 | 6.00 | 115 754 | 5.00 | 7.00 | 133 896 | graf |
| 200008 | 4.00 | 5.00 | 59 561 | 5.00 | 7.00 | 182 969 | graf |
| 200007 | 5.00 | 5.00 | 0 | 4.00 | 5.00 | 26 676 | graf |
| 200006 | 5.00 | 6.00 | 7 731 | 4.00 | 5.00 | 43 978 | graf |
| 200005 | 5.00 | 6.00 | 4 299 | 5.00 | 6.00 | 58 132 | graf |
| 200004 | 5.00 | 7.00 | 145 600 | 5.00 | 7.00 | 101 334 | graf |
| 200003 | 6.00 | 8.00 | 400 438 | 6.00 | 7.00 | 136 422 | graf |
| 200002 | 6.00 | 8.00 | 108 030 | 6.00 | 7.00 | 278 372 | graf |
| 200001 | 7.00 | 7.00 | 3 150 | 6.00 | 8.00 | 58 021 | graf |
| 199912 | 7.00 | 9.00 | 40 975 | 7.00 | 8.00 | 12 571 583 | graf |
| 199911 | 8.00 | 9.00 | 43 344 | 8.00 | 9.00 | 1 349 221 | graf |
| 199910 | 8.00 | 10.00 | 64 797 | 9.00 | 10.00 | 164 974 | graf |
| 199909 | 9.00 | 12.00 | 169 856 | 9.00 | 12.00 | 1 893 176 | graf |
| 199908 | 10.00 | 17.00 | 2 371 393 | 11.00 | 15.00 | 753 158 | graf |
| 199907 | 8.00 | 16.00 | 141 092 | 9.00 | 28.00 | 1 849 357 | graf |
| 199906 | - | - | - | 31.00 | 48.00 | 11 024 | graf |
