ALPHABET (GOOGLE) - Prague Stock Exchange price chart for year 2025

2019 2020 2021 2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.1.20254 810.00-3.70%39 3858
20.1.20254 995.000.00%24 9755
17.1.20254 995.00+2.98%64 33013
16.1.20254 850.00-1.22%52 89111
15.1.20254 910.00-1.80%163 15033
14.1.20255 000.00+3.15%50 00010
13.1.20254 847.00-3.06%24 2355
10.1.20255 000.00+4.35%98 95820
9.1.20254 791.50-0.17%23 9585
8.1.20254 800.000.00%4 8001
7.1.20254 800.000.00%00
6.1.20254 800.00-0.82%4 8001
3.1.20254 840.00-3.20%48 40010
2.1.20255 000.00+7.64%25 0005
31.12.20244 645.00+0.04%27 8706
30.12.20244 643.00-0.20%46 46010
27.12.20244 652.50+1.14%289 41561
23.12.20244 600.00+1.87%92 21020
20.12.20244 515.50-3.09%395 53487
19.12.20244 659.50-1.81%00
18.12.20244 745.50-0.30%37 6428
17.12.20244 760.00+2.97%75 40916
16.12.20244 622.50+0.54%162 82836
13.12.20244 597.50+0.46%55 30812
12.12.20244 576.00+1.01%275 65860
11.12.20244 530.00+4.64%1 049 592238
10.12.20244 329.00+3.07%229 81653
9.12.20244 200.00+1.20%00
6.12.20244 150.00+0.14%20 7505
5.12.20244 144.00+0.61%12 4323
4.12.20244 118.50+0.45%00
3.12.20244 100.000.00%00
2.12.20244 100.00+0.24%8 2002
29.11.20244 090.00-0.24%98 20424
28.11.20244 100.00+0.21%49 20012
27.11.20244 091.00-0.09%16 3644
26.11.20244 095.00+1.11%12 2853
25.11.20244 050.00-0.91%202 47550
22.11.20244 087.50-1.63%80 72520
21.11.20244 155.50-1.52%41 94210
20.11.20244 220.00+0.35%8 4402
19.11.20244 205.00+0.11%8 4102
18.11.20244 200.000.00%00
15.11.20244 200.00-1.52%8 4002
14.11.20244 265.00-0.69%00
13.11.20244 295.00+0.30%42 95010
12.11.20244 282.000.00%4 2821
11.11.20244 282.00+1.95%219 98756
8.11.20244 200.00+1.68%41 89310
7.11.20244 130.50+0.16%00
6.11.20244 123.50+3.60%103 44825
5.11.20243 980.00-1.42%59 79915
4.11.20244 037.50+0.93%20 1885
1.11.20244 000.00-2.68%48 06712
31.10.20244 110.50-2.13%00
30.10.20244 200.00+7.69%280 39867
29.10.20243 900.00+2.26%31 1968
25.10.20243 813.50+0.93%00
24.10.20243 778.00-3.12%7 5562
23.10.20243 900.00+2.63%3 9001
22.10.20243 800.00-2.56%205 20054
21.10.20243 900.00-1.26%00
18.10.20243 950.00+0.25%79 00020
17.10.20243 940.00-0.25%19 7005
16.10.20243 950.00-0.46%00
15.10.20243 968.50-0.21%00
14.10.20243 977.00+0.27%19 8855
11.10.20243 966.00+0.40%19 8305
10.10.20243 950.000.00%00
9.10.20243 950.000.00%00
8.10.20243 950.000.00%00
7.10.20243 950.00+0.01%7 9002
4.10.20243 949.50+5.10%35 0639
3.10.20243 757.50+0.20%00
2.10.20243 750.000.00%00
1.10.20243 750.000.00%00
30.9.20243 750.00-1.30%33 7509
27.9.20243 799.500.00%00
26.9.20243 799.50+1.32%26 5977
25.9.20243 750.000.00%26 2507
24.9.20243 750.000.00%180 06048
23.9.20243 750.000.00%00
20.9.20243 750.00+1.41%202 98554
19.9.20243 697.500.00%00
18.9.20243 697.500.00%00
17.9.20243 697.500.00%00
16.9.20243 697.50-0.01%29 5828
13.9.20243 698.00+5.05%00
12.9.20243 520.00-0.73%35 20010
11.9.20243 546.00+1.31%28 3688
10.9.20243 500.00-0.56%214 69461
9.9.20243 520.00-3.56%199 45656
6.9.20243 650.00-2.84%363 07899
5.9.20243 757.00-1.13%208 46756
4.9.20243 800.000.00%95 00025
3.9.20243 800.00-3.61%124 48032
2.9.20243 942.50-0.11%00
30.8.20243 947.00+4.41%121 35531
29.8.20243 780.000.00%00
28.8.20243 780.000.00%18 9005
27.8.20243 780.00+0.53%00
26.8.20243 760.00+0.26%00
23.8.20243 750.00-2.59%81 94221
22.8.20243 850.00-1.78%15 4004
21.8.20243 920.000.00%00
20.8.20243 920.00-0.83%78 70020
19.8.20243 953.00-0.15%00
16.8.20243 959.00-0.17%39 59010
15.8.20243 966.00+5.76%70 19818
14.8.20243 750.00-5.30%446 947116
13.8.20243 960.00+1.53%316 80080
12.8.20243 900.00-0.92%185 08047
9.8.20243 936.50-2.05%39 85010
8.8.20244 019.00-2.02%00
7.8.20244 102.00-1.73%372 39693
6.8.20244 174.50+14.24%261 73166
5.8.20243 654.00-8.65%175 05048
2.8.20244 000.00-4.76%49 00112
1.8.20244 200.00+0.74%50 59312
31.7.20244 169.00-0.42%00
30.7.20244 187.00-0.04%8 3742
29.7.20244 189.00-0.68%119 90629
26.7.20244 218.00-0.75%16 8724
25.7.20244 250.000.00%84 50020
24.7.20244 250.00-4.49%107 25025
23.7.20244 450.00-2.19%44 50010
22.7.20244 550.00+1.34%293 23464
19.7.20244 489.50+1.57%31 4747
18.7.20244 420.000.00%97 04022
17.7.20244 420.00-2.21%44 35010
16.7.20244 520.000.00%90 40020
15.7.20244 520.000.00%54 24012
12.7.20244 520.00+2.03%31 0407
11.7.20244 430.00+0.18%116 72926
10.7.20244 422.00+0.50%00
9.7.20244 400.00+1.14%00
8.7.20244 350.00+1.16%130 50030
4.7.20244 300.00-3.34%47 39411
3.7.20244 449.00+1.81%93 33921
2.7.20244 369.500.00%00
1.7.20244 369.500.00%00
28.6.20244 369.500.00%00
27.6.20244 369.50+3.38%34 5398
26.6.20244 226.50+4.22%29 5627
25.6.20244 055.00-1.09%81 73020
24.6.20244 100.000.00%00
21.6.20244 100.00-2.14%41 00010
20.6.2024
19.6.20244 190.00+0.02%29 3287
18.6.20244 189.00-0.02%29 3237
17.6.20244 190.00+3.45%54 47013
14.6.20244 050.00-1.21%162 23240
13.6.20244 100.000.00%00
12.6.20244 100.00+0.98%123 00030
11.6.20244 060.00-3.10%82 36020
10.6.20244 190.000.00%00
7.6.20244 190.000.00%4 1901
6.6.20244 190.000.00%00
5.6.20244 190.000.00%00
4.6.20244 190.00-0.22%00
3.6.20244 199.50+2.42%8 3992
31.5.20244 100.00-1.20%131 70032
30.5.20244 150.00+0.67%62 62615
29.5.20244 122.00+1.77%8 2442
28.5.20244 050.00+0.54%00
27.5.20244 028.00-1.20%52 36413
24.5.20244 077.00-0.64%28 5097
23.5.20244 103.50-0.25%00
22.5.20244 114.00+2.18%20 5705
21.5.20244 026.00+1.93%00
20.5.20243 949.50-0.76%19 7485
17.5.20243 980.000.00%00
16.5.20243 980.000.00%39 80010
15.5.20243 980.000.00%19 9005
14.5.20243 980.00-0.63%39 80010
13.5.20244 005.50-2.28%28 0287
10.5.20244 099.000.00%16 3964
9.5.20244 099.00+2.21%81 98020
7.5.20244 010.000.00%00
6.5.20244 010.00-0.09%80 20020
3.5.20244 014.00+0.26%00
2.5.20244 003.500.00%00
30.4.20244 003.50-1.30%128 07632
29.4.20244 056.50+1.46%150 36737
26.4.20243 998.00+5.21%231 54459
25.4.20243 800.00-0.14%38 00010
24.4.20243 805.50+5.64%76 98020
23.4.20243 602.00+0.02%00
22.4.20243 601.000.00%00
19.4.20243 601.00-2.62%14 4244
18.4.20243 698.000.00%00
17.4.20243 698.00-0.59%00
16.4.20243 720.00-0.26%22 3206
15.4.20243 730.00+0.81%26 0507
12.4.20243 700.00+2.83%7 4002
11.4.20243 598.00+1.08%00
10.4.20243 559.50+1.67%00
9.4.20243 501.00-1.38%77 32822
8.4.20243 550.000.00%00
5.4.20243 550.00-0.11%17 7505
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ALPHABET (GOOGLE) > Graf
Tuesday, January 21, 2025 9:19:49 p.m.

Thermal battery calculator