ALPHABET (GOOGLE) - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016					20 810.50	-0.66%	0	0
29.12.2016					20 950.20	-0.23%	83 801	4
28.12.2016					20 999.00	0.00%	0	0
27.12.2016					20 999.00	-0.12%	0	0
23.12.2016					21 026.10	0.00%	0	0
22.12.2016					21 026.10	-1.42%	0	0
21.12.2016					21 329.20	+0.49%	21 329	1
20.12.2016					21 225.00	-0.02%	0	0
19.12.2016					21 230.00	0.00%	0	0
16.12.2016					21 231.10	-0.45%	0	0
15.12.2016					21 328.30	+2.53%	42 657	2
14.12.2016					20 800.00	+0.24%	0	0
13.12.2016					20 750.00	+1.99%	20 750	1
12.12.2016					20 344.00	0.00%	0	0
9.12.2016					20 344.00	+1.40%	0	0
8.12.2016					20 062.60	+2.36%	0	0
7.12.2016					19 598.60	0.00%	0	0
6.12.2016					19 598.60	0.00%	0	0
5.12.2016					19 598.60	0.00%	0	0
2.12.2016					19 598.60	0.00%	0	0
1.12.2016					19 598.60	-2.80%	0	0
30.11.2016					20 164.00	0.00%	0	0
29.11.2016					20 164.00	0.00%	0	0
28.11.2016					20 164.00	+1.10%	0	0
25.11.2016					19 944.40	0.00%	0	0
24.11.2016					19 944.40	0.00%	0	0
23.11.2016					19 944.40	0.00%	0	0
22.11.2016					19 944.40	+0.79%	0	0
21.11.2016					19 786.50	+0.02%	0	0
18.11.2016					19 781.50	+1.11%	0	0
16.11.2016					19 563.50	+1.56%	0	0
15.11.2016					19 262.50	+0.06%	0	0
14.11.2016					19 249.60	-0.55%	0	0
11.11.2016					19 356.50	0.00%	0	0
10.11.2016					19 356.50	-0.58%	0	0
9.11.2016					19 470.10	+0.30%	0	0
8.11.2016					19 411.50	+0.21%	0	0
7.11.2016					19 368.90	+0.53%	0	0
4.11.2016					19 265.20	-0.83%	0	0
3.11.2016					19 428.10	-0.47%	0	0
2.11.2016					19 521.50	-2.99%	0	0
1.11.2016					20 124.70	-1.01%	0	0
31.10.2016					20 331.60	0.00%	0	0
27.10.2016					20 331.60	-1.95%	0	0
26.10.2016					20 736.50	-1.39%	0	0
25.10.2016					21 030.00	+2.74%	42 060	2
24.10.2016					20 469.00	+1.13%	0	0
21.10.2016					20 239.90	+0.09%	0	0
20.10.2016					20 220.90	0.00%	0	0
19.10.2016					20 220.90	+1.52%	0	0
18.10.2016					19 917.10	+0.58%	0	0
17.10.2016					19 801.80	+0.23%	0	0
14.10.2016					19 756.20	0.00%	0	0
13.10.2016					19 756.20	0.00%	0	0
12.10.2016					19 756.20	0.00%	0	0
11.10.2016					19 756.20	+1.69%	0	0
10.10.2016					19 427.30	0.00%	0	0
7.10.2016					19 427.30	0.00%	0	0
6.10.2016					19 427.30	0.00%	0	0
5.10.2016					19 427.30	0.00%	0	0
4.10.2016					19 427.30	0.00%	0	0
3.10.2016					19 427.30	0.00%	0	0
30.9.2016					19 427.30	0.00%	0	0
29.9.2016					19 427.30	0.00%	0	0
27.9.2016					19 427.30	0.00%	0	0
26.9.2016					19 427.30	0.00%	0	0
23.9.2016					19 427.30	+0.42%	0	0
22.9.2016					19 344.90	+0.69%	0	0
21.9.2016					19 211.00	+0.12%	0	0
20.9.2016					19 187.30	+0.14%	0	0
19.9.2016					19 158.80	+0.01%	0	0
16.9.2016					19 156.50	0.00%	0	0
15.9.2016					19 156.50	0.00%	0	0
14.9.2016					19 156.50	0.00%	0	0
13.9.2016					19 156.50	-0.45%	0	0
12.9.2016					19 243.40	0.00%	0	0
9.9.2016					19 243.40	0.00%	0	0
8.9.2016					19 243.40	0.00%	0	0
7.9.2016					19 243.40		0	0
6.9.2016						0.00%	0	0
5.9.2016					19 159.00	+0.41%	0	0
2.9.2016					19 079.70	0.00%	0	0
1.9.2016					19 079.70	0.00%	0	0
31.8.2016					19 079.70	0.00%	0	0
30.8.2016					19 079.70	0.00%	0	0
29.8.2016					19 079.70	0.00%	0	0
26.8.2016					19 079.70	0.00%	0	0
25.8.2016					19 079.70	-0.77%	0	0
24.8.2016					19 228.90	0.00%	0	0
23.8.2016					19 228.90	0.00%	0	0
22.8.2016					19 228.90	-0.42%	0	0
19.8.2016					19 310.60	0.00%	0	0
18.8.2016					19 310.60	0.00%	0	0
17.8.2016					19 310.60	-0.59%	0	0
16.8.2016					19 425.30	0.00%	0	0
15.8.2016					19 425.30	-0.68%	291 380	15
12.8.2016					19 558.70	0.00%	0	0
11.8.2016					19 558.70	0.00%	0	0
10.8.2016					19 558.70	0.00%	0	0
9.8.2016					19 558.70	+0.43%	0	0
8.8.2016					19 474.70	+1.51%	19 475	1
5.8.2016					19 184.60	0.00%	0	0
4.8.2016					19 184.60	0.00%	0	0
3.8.2016					19 184.60	0.00%	0	0
2.8.2016					19 184.60	+0.23%	57 554	3
1.8.2016					19 140.00	-0.02%	19 140	1
29.7.2016					19 144.80	+1.13%	95 724	5
28.7.2016					18 930.30	+0.72%	18 930	1
27.7.2016					18 793.50	0.00%	0	0
26.7.2016					18 793.50	+1.79%	18 794	1
25.7.2016					18 462.40	+0.17%	0	0
22.7.2016					18 430.20	0.00%	0	0
21.7.2016					18 430.20	0.00%	0	0
20.7.2016					18 430.20	+0.82%	0	0
19.7.2016					18 279.30	+1.31%	0	0
18.7.2016					18 042.20	+1.45%	0	0
15.7.2016					17 783.70	+0.57%	0	0
14.7.2016					17 681.30	0.00%	0	0
13.7.2016					17 681.30	+0.62%	0	0
12.7.2016					17 570.80	+0.40%	0	0
11.7.2016					17 500.00	+1.40%	17 500	1
8.7.2016					17 258.30	+0.26%	0	0
7.7.2016					17 213.20	0.00%	0	0
4.7.2016					17 213.20	+0.06%	0	0
1.7.2016					17 201.80	0.00%	0	0
30.6.2016					17 201.80	-0.23%	0	0
29.6.2016					17 242.10	+2.81%	103 471	6
28.6.2016					16 770.60	+0.05%	0	0
27.6.2016					16 761.00	0.00%	0	0
24.6.2016					16 761.00	-1.33%	16 761	1
23.6.2016					16 988.00	-0.70%	0	0
22.6.2016					17 109.30	0.00%	0	0
21.6.2016					17 109.30	0.00%	0	0
20.6.2016					17 109.30	0.00%	0	0
17.6.2016					17 109.30	-2.97%	0	0
16.6.2016					17 634.00	0.00%	0	0
15.6.2016					17 634.00	0.00%	0	0
14.6.2016					17 634.00	0.00%	0	0
13.6.2016					17 634.00	0.00%	0	0
10.6.2016					17 634.00	0.00%	0	0
9.6.2016					17 634.00	0.00%	0	0
8.6.2016					17 634.00	0.00%	0	0
7.6.2016					17 634.00	0.00%	0	0
6.6.2016					17 634.00	-0.63%	0	0
3.6.2016					17 747.50	-1.55%	0	0
2.6.2016					18 028.60	-2.52%	0	0
1.6.2016					18 496.40	+2.58%	18 496	1
31.5.2016					18 030.80	+0.84%	0	0
30.5.2016					17 879.50	0.00%	0	0
27.5.2016					17 879.50	+0.83%	0	0
26.5.2016					17 731.60	0.00%	0	0
25.5.2016					17 731.60	+1.66%	0	0
24.5.2016					17 440.80	+0.76%	0	0
23.5.2016					17 309.10	0.00%	0	0
20.5.2016					17 309.10	0.00%	0	0
19.5.2016					17 309.10	0.00%	0	0
18.5.2016					17 309.10	0.00%	0	0
17.5.2016					17 309.10	0.00%	0	0
16.5.2016					17 309.10		0	0
13.5.2016						0.00%	0	0
12.5.2016					17 309.10	0.00%	0	0
11.5.2016					17 309.10	0.00%	0	0
10.5.2016					17 309.10	+1.46%	0	0
9.5.2016					17 058.70	+0.43%	0	0
6.5.2016					16 984.00	0.00%	0	0
5.5.2016					16 984.00	0.00%	0	0
4.5.2016					16 984.00	0.00%	0	0
3.5.2016					16 984.00	+0.11%	16 984	1
2.5.2016					16 964.40	0.00%	0	0
29.4.2016					16 964.40	-0.85%	16 964	1
28.4.2016					17 110.70	0.00%	0	0
27.4.2016					17 110.70		0	0
26.4.2016						-0.32%	0	0
25.4.2016					17 901.90	-0.54%	0	0
22.4.2016					18 000.00	-3.63%	18 000	1
21.4.2016					18 679.90	-0.30%	18 680	1
20.4.2016					18 737.00	0.00%	0	0
19.4.2016					18 737.00	+1.02%	18 737	1
18.4.2016					18 547.10	+0.44%	0	0
15.4.2016					18 464.10	0.00%	0	0
14.4.2016					18 464.10	+0.42%	0	0
13.4.2016					18 385.20	+1.56%	0	0
12.4.2016					18 102.00	-0.34%	0	0
11.4.2016					18 165.10	0.00%	0	0
8.4.2016					18 165.10	0.00%	0	0
7.4.2016					18 165.10	0.00%	0	0
6.4.2016					18 165.10	0.00%	0	0
5.4.2016					18 165.10	0.00%	0	0
4.4.2016					18 165.10	0.00%	0	0
1.4.2016					18 165.10	0.00%	0	0
31.3.2016					18 165.10	0.00%	0	0
30.3.2016					18 165.10	-0.26%	18 165	1
29.3.2016					18 212.70	0.00%	0	0
24.3.2016					18 212.70	0.00%	0	0
23.3.2016					18 212.70	0.00%	0	0
22.3.2016					18 212.70	0.00%	0	0
21.3.2016					18 212.70	0.00%	0	0
18.3.2016					18 212.70	0.00%	0	0
17.3.2016					18 212.70	0.00%	0	0
16.3.2016					18 212.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›